조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 35.02 | -0.0030 | -0.01% | 35.01 | 35.03 | 35.01 | 899 |
| 2026-10-12 | 35.03 | +0.0050 | +0.01% | 35.02 | 35.03 | 35.02 | 394 |
| 2026-10-09 | 35.02 | +0.1484 | +0.43% | 34.93 | 35.02 | 34.93 | 1,881 |
| 2026-10-08 | 34.87 | -0.1436 | -0.41% | 34.94 | 34.94 | 34.87 | 154 |
| 2026-10-07 | 35.02 | -0.0795 | -0.23% | 35.02 | 35.02 | 35.02 | 11 |
| 2026-10-06 | 35.09 | +0.2016 | +0.58% | 35.09 | 35.09 | 35.09 | 12 |
| 2026-10-05 | 34.89 | +0.1581 | +0.46% | 34.89 | 34.89 | 34.89 | 194 |
| 2026-10-02 | 34.74 | +0.2001 | +0.58% | 34.73 | 34.76 | 34.73 | 4,534 |
| 2026-10-01 | 34.53 | +0.0069 | +0.02% | 34.44 | 34.59 | 34.44 | 1,249 |
| 2026-09-30 | 34.53 | -0.0220 | -0.06% | 34.70 | 34.70 | 34.53 | 670 |
| 2026-09-29 | 34.55 | -0.0303 | -0.09% | 34.55 | 34.55 | 34.55 | 261 |
| 2026-09-28 | 34.58 | -0.2442 | -0.70% | 34.58 | 34.68 | 34.58 | 1,549 |
| 2026-09-25 | 34.82 | +0.1402 | +0.40% | 34.82 | 34.82 | 34.82 | 97 |
| 2026-09-24 | 34.68 | +0.0104 | +0.03% | 34.73 | 34.73 | 34.68 | 159 |
| 2026-09-23 | 34.67 | -0.2480 | -0.71% | 34.70 | 34.70 | 34.67 | 110 |
| 2026-09-22 | 34.92 | -0.0031 | -0.01% | 34.85 | 34.92 | 34.85 | 283 |
| 2026-09-21 | 34.93 | +0.4538 | +1.32% | 34.84 | 34.93 | 34.84 | 168 |
| 2026-09-18 | 34.47 | +0.0132 | +0.04% | 34.33 | 34.47 | 34.33 | 940 |
| 2026-09-17 | 34.46 | +0.3180 | +0.93% | 34.46 | 34.46 | 34.46 | 12 |
| 2026-09-16 | 34.14 | -0.1060 | -0.31% | 34.34 | 34.34 | 34.09 | 1,833 |