조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.78 | +0.3138 | +0.88% | 35.60 | 35.78 | 35.60 | 1,225 |
| 2026-05-19 | 35.47 | -0.2500 | -0.70% | 35.47 | 35.52 | 35.47 | 2,119 |
| 2026-05-18 | 35.72 | +0.0089 | +0.02% | 35.72 | 35.72 | 35.58 | 545 |
| 2026-05-15 | 35.71 | -0.3439 | -0.95% | 35.77 | 35.79 | 35.71 | 2,713 |
| 2026-05-14 | 36.06 | +0.2200 | +0.61% | 36.06 | 36.06 | 36.06 | 855 |
| 2026-05-13 | 35.84 | +0.1617 | +0.45% | 35.84 | 35.84 | 35.84 | 2 |
| 2026-05-12 | 35.67 | -0.0267 | -0.07% | 35.57 | 35.67 | 35.57 | 650 |
| 2026-05-11 | 35.70 | +0.1017 | +0.29% | 35.68 | 35.70 | 35.68 | 1,420 |
| 2026-05-08 | 35.60 | +0.2370 | +0.67% | 35.59 | 35.60 | 35.59 | 518 |
| 2026-05-07 | 35.36 | -0.1418 | -0.40% | 35.55 | 35.55 | 35.36 | 1,853 |
| 2026-05-06 | 35.50 | +0.4118 | +1.17% | 35.38 | 35.50 | 35.35 | 2,381 |
| 2026-05-05 | 35.09 | +0.2247 | +0.64% | 35.08 | 35.18 | 35.08 | 8,859 |
| 2026-05-04 | 34.87 | -0.1379 | -0.39% | 35.02 | 35.02 | 34.87 | 1,362 |
| 2026-05-01 | 35.00 | +0.0521 | +0.15% | 35.17 | 35.18 | 35.00 | 34,147 |
| 2026-04-30 | 34.95 | +0.4731 | +1.37% | 34.88 | 34.95 | 34.88 | 272 |
| 2026-04-29 | 34.48 | -0.0631 | -0.18% | 34.45 | 34.48 | 34.45 | 115 |
| 2026-04-28 | 34.54 | -0.1985 | -0.57% | 34.54 | 34.54 | 34.54 | 292 |
| 2026-04-27 | 34.74 | +0.0348 | +0.10% | 34.74 | 34.74 | 34.74 | 304 |
| 2026-04-24 | 34.71 | +0.3413 | +0.99% | 34.71 | 34.71 | 34.71 | 52 |
| 2026-04-23 | 34.36 | -0.1966 | -0.57% | 34.36 | 34.36 | 34.36 | 442 |