조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.14 | +0.3034 | +0.85% | 36.14 | 36.14 | 36.14 | 2 |
| 2026-06-17 | 35.84 | -0.3501 | -0.97% | 36.19 | 36.19 | 35.84 | 3,094 |
| 2026-06-16 | 36.19 | -0.1156 | -0.32% | 36.19 | 36.19 | 36.19 | 2 |
| 2026-06-15 | 36.31 | +0.4646 | +1.30% | 36.31 | 36.31 | 36.31 | 154 |
| 2026-06-12 | 35.84 | +0.1417 | +0.40% | 35.91 | 35.91 | 35.84 | 1,181 |
| 2026-06-11 | 35.70 | +0.4210 | +1.19% | 35.56 | 35.70 | 35.56 | 2,175 |
| 2026-06-10 | 35.28 | -0.3317 | -0.93% | 35.28 | 35.28 | 35.28 | 1,242 |
| 2026-06-09 | 35.61 | -0.1091 | -0.31% | 35.39 | 35.61 | 35.39 | 1,684 |
| 2026-06-08 | 35.72 | -0.0005 | 0.00% | 35.72 | 35.72 | 35.72 | 2 |
| 2026-06-05 | 35.72 | -0.7306 | -2.00% | 36.13 | 36.13 | 35.72 | 40,706 |
| 2026-06-04 | 36.45 | +0.1058 | +0.29% | 36.27 | 36.50 | 36.27 | 31,929 |
| 2026-06-03 | 36.34 | -0.1656 | -0.45% | 36.39 | 36.39 | 36.34 | 1,032 |
| 2026-06-02 | 36.51 | +0.0142 | +0.04% | 36.45 | 36.58 | 36.45 | 25,402 |
| 2026-06-01 | 36.50 | +0.0988 | +0.27% | 36.33 | 36.54 | 36.33 | 52,174 |
| 2026-05-29 | 36.40 | +0.0724 | +0.20% | 36.35 | 36.40 | 36.34 | 1,687 |
| 2026-05-28 | 36.32 | +0.1924 | +0.53% | 36.17 | 36.32 | 36.17 | 2,401 |
| 2026-05-27 | 36.13 | -0.0048 | -0.01% | 36.13 | 36.18 | 36.11 | 4,001 |
| 2026-05-26 | 36.14 | +0.1903 | +0.53% | 36.16 | 36.16 | 36.14 | 403 |
| 2026-05-22 | 35.95 | +0.1061 | +0.30% | 35.95 | 35.95 | 35.95 | 296 |
| 2026-05-21 | 35.84 | +0.0568 | +0.16% | 35.72 | 35.84 | 35.68 | 399 |