조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 37.16 | -0.0063 | -0.02% | 37.16 | 37.16 | 37.16 | 823 |
| 2026-10-12 | 37.17 | +0.0002 | +0.00% | 37.17 | 37.17 | 37.17 | 1,066 |
| 2026-10-09 | 37.17 | +0.1674 | +0.45% | 37.17 | 37.17 | 37.17 | 6 |
| 2026-10-08 | 37.00 | -0.2076 | -0.56% | 37.00 | 37.00 | 37.00 | 403 |
| 2026-10-07 | 37.21 | -0.0200 | -0.05% | 37.16 | 37.21 | 37.13 | 2,529 |
| 2026-10-06 | 37.23 | +0.2018 | +0.54% | 37.31 | 37.31 | 37.23 | 1,882 |
| 2026-10-05 | 37.03 | +0.1810 | +0.49% | 37.01 | 37.09 | 37.01 | 1,613 |
| 2026-10-02 | 36.85 | +0.1472 | +0.40% | 36.97 | 36.97 | 36.83 | 221 |
| 2026-10-01 | 36.70 | +0.0686 | +0.19% | 34.95 | 36.70 | 34.95 | 24,213 |
| 2026-09-30 | 36.63 | -0.0296 | -0.08% | 36.63 | 36.63 | 36.63 | 17 |
| 2026-09-29 | 36.66 | -0.0393 | -0.11% | 36.66 | 36.66 | 36.66 | 15 |
| 2026-09-28 | 36.70 | -0.2305 | -0.62% | 36.70 | 36.70 | 36.70 | 26 |
| 2026-09-25 | 36.93 | +0.1202 | +0.33% | 36.93 | 36.93 | 36.93 | 12 |
| 2026-09-24 | 36.81 | -0.0082 | -0.02% | 36.81 | 36.81 | 36.81 | 17 |
| 2026-09-23 | 36.82 | -0.2402 | -0.65% | 36.82 | 36.82 | 36.82 | 12 |
| 2026-09-22 | 37.06 | +0.0127 | +0.03% | 37.06 | 37.06 | 37.06 | 14 |
| 2026-09-21 | 37.05 | +0.4738 | +1.30% | 37.05 | 37.05 | 37.05 | 28 |
| 2026-09-18 | 36.57 | +0.0135 | +0.04% | 36.57 | 36.57 | 36.57 | 12 |
| 2026-09-17 | 36.56 | +0.3129 | +0.86% | 36.56 | 36.56 | 36.56 | 12 |
| 2026-09-16 | 36.25 | -0.1083 | -0.30% | 36.25 | 36.25 | 36.25 | 49 |
TrueShares Structured Outcome (May) ETF 게시판 0
글쓰기