조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.30 | -0.2999 | -4.54% | 6.43 | 6.45 | 6.25 | 2,485 |
| 2026-05-19 | 6.60 | +0.1000 | +1.54% | 6.67 | 6.67 | 6.60 | 1,580 |
| 2026-05-18 | 6.50 | +0.0800 | +1.25% | 6.46 | 7.10 | 6.42 | 4,387 |
| 2026-05-15 | 6.42 | -0.3900 | -5.73% | 6.93 | 7.07 | 6.30 | 4,114 |
| 2026-05-14 | 6.81 | -0.0800 | -1.16% | 6.89 | 7.22 | 6.80 | 4,920 |
| 2026-05-13 | 6.89 | -0.5200 | -7.02% | 7.33 | 7.50 | 6.89 | 6,015 |
| 2026-05-12 | 7.41 | +0.4550 | +6.54% | 6.75 | 8.00 | 6.70 | 23,103 |
| 2026-05-11 | 6.96 | -0.6100 | -8.06% | 7.52 | 7.60 | 6.71 | 13,175 |
| 2026-05-08 | 7.57 | +0.9150 | +13.76% | 7.32 | 8.49 | 7.01 | 33,725 |
| 2026-05-07 | 6.65 | -1.60 | -19.39% | 8.18 | 8.18 | 6.20 | 20,006 |
| 2026-05-06 | 8.25 | -0.6600 | -7.41% | 8.73 | 9.00 | 8.18 | 19,861 |
| 2026-05-05 | 8.91 | +0.3800 | +4.45% | 8.50 | 9.50 | 8.40 | 57,723 |
| 2026-05-04 | 8.53 | -0.2500 | -2.85% | 8.17 | 9.05 | 8.17 | 35,294 |
| 2026-05-01 | 8.78 | +0.1400 | +1.62% | 8.20 | 8.99 | 7.85 | 24,493 |
| 2026-04-30 | 8.64 | +0.7500 | +9.51% | 8.79 | 8.98 | 7.56 | 29,646 |
| 2026-04-29 | 7.89 | +1.48 | +23.09% | 7.03 | 8.00 | 6.05 | 27,997 |
| 2026-04-28 | 6.41 | +0.3101 | +5.08% | 5.62 | 8.60 | 5.50 | 69,279 |
| 2026-04-27 | 6.10 | +0.0800 | +1.33% | 6.00 | 6.10 | 6.00 | 2,413 |
| 2026-04-24 | 6.02 | +0.0200 | +0.33% | 6.14 | 6.48 | 6.02 | 3,403 |
| 2026-04-23 | 6.00 | -0.1400 | -2.28% | 6.00 | 6.04 | 6.00 | 2,050 |