조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.74 | -0.3700 | -6.06% | 5.79 | 6.30 | 5.00 | 20,196 |
| 2026-06-17 | 6.11 | -0.2900 | -4.53% | 6.30 | 6.30 | 6.11 | 1,951 |
| 2026-06-16 | 6.40 | +0.4000 | +6.67% | 5.80 | 6.90 | 5.80 | 8,389 |
| 2026-06-15 | 6.00 | -0.0300 | -0.50% | 6.03 | 6.03 | 6.00 | 1,456 |
| 2026-06-12 | 6.03 | +0.0700 | +1.17% | 6.05 | 6.05 | 6.03 | 2,497 |
| 2026-06-11 | 5.96 | -0.2900 | -4.64% | 5.79 | 6.18 | 5.79 | 4,073 |
| 2026-06-10 | 6.25 | -0.2900 | -4.43% | 6.53 | 6.53 | 5.74 | 10,549 |
| 2026-06-09 | 6.54 | +0.4700 | +7.74% | 7.97 | 8.50 | 5.35 | 165,001 |
| 2026-06-08 | 6.07 | -0.7800 | -11.39% | 7.10 | 7.51 | 6.07 | 33,904 |
| 2026-06-05 | 6.85 | -0.2600 | -3.66% | 6.51 | 6.85 | 6.20 | 5,398 |
| 2026-06-04 | 7.11 | +0.3100 | +4.56% | 7.16 | 7.16 | 6.50 | 2,083 |
| 2026-06-03 | 6.80 | -0.2000 | -2.86% | 6.50 | 7.15 | 6.50 | 3,447 |
| 2026-06-02 | 7.00 | +0.0800 | +1.16% | 6.99 | 7.00 | 6.69 | 2,400 |
| 2026-06-01 | 6.92 | -0.1800 | -2.54% | 8.01 | 8.22 | 6.50 | 10,639 |
| 2026-05-29 | 7.10 | +0.5300 | +8.07% | 7.08 | 7.36 | 6.84 | 11,575 |
| 2026-05-28 | 6.57 | -0.5300 | -7.46% | 6.95 | 6.95 | 6.57 | 1,873 |
| 2026-05-27 | 7.10 | +0.7800 | +12.34% | 6.41 | 7.10 | 6.36 | 2,170 |
| 2026-05-26 | 6.32 | +0.3200 | +5.33% | 5.72 | 6.39 | 5.72 | 2,908 |
| 2026-05-22 | 6.00 | -0.3001 | -4.76% | 6.28 | 6.35 | 6.00 | 2,469 |
| 2026-05-21 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 550 |