조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.60 | +0.0001 | +0.00% | 3.71 | 3.80 | 3.42 | 12,798 |
| 2026-10-12 | 3.60 | -0.0600 | -1.64% | 3.66 | 3.76 | 3.51 | 5,476 |
| 2026-10-09 | 3.66 | -0.1400 | -3.68% | 3.70 | 3.75 | 3.60 | 3,795 |
| 2026-10-08 | 3.80 | -0.1300 | -3.31% | 3.81 | 3.81 | 3.80 | 3,701 |
| 2026-10-07 | 3.93 | +0.0700 | +1.81% | 3.96 | 3.96 | 3.93 | 5,284 |
| 2026-10-06 | 3.86 | -0.0800 | -2.03% | 3.99 | 4.00 | 3.80 | 8,213 |
| 2026-10-05 | 3.94 | +0.0300 | +0.77% | 3.98 | 4.05 | 3.93 | 7,868 |
| 2026-10-02 | 3.91 | -0.1300 | -3.22% | 4.05 | 4.05 | 3.90 | 9,478 |
| 2026-10-01 | 4.04 | +0.0900 | +2.28% | 4.13 | 4.30 | 3.90 | 23,997 |
| 2026-09-30 | 3.95 | -0.0400 | -1.00% | 4.05 | 4.09 | 3.95 | 16,018 |
| 2026-09-29 | 3.99 | 0.00 | 0.00% | 4.00 | 4.00 | 3.99 | 1,359 |
| 2026-09-28 | 3.99 | -0.0100 | -0.25% | 4.00 | 4.03 | 3.95 | 3,789 |
| 2026-09-25 | 4.00 | -0.0100 | -0.25% | 4.16 | 4.16 | 4.00 | 4,520 |
| 2026-09-24 | 4.01 | -0.0700 | -1.72% | 4.10 | 4.10 | 3.90 | 8,299 |
| 2026-09-23 | 4.08 | 0.00 | 0.00% | 4.17 | 4.24 | 4.08 | 4,761 |
| 2026-09-22 | 4.08 | +0.0300 | +0.74% | 4.10 | 4.10 | 4.02 | 3,470 |
| 2026-09-21 | 4.05 | +0.0100 | +0.25% | 4.07 | 4.16 | 4.05 | 5,020 |
| 2026-09-18 | 4.04 | +0.0300 | +0.75% | 4.19 | 4.19 | 4.04 | 3,916 |
| 2026-09-17 | 4.01 | -0.1200 | -2.91% | 4.37 | 4.40 | 4.01 | 8,742 |
| 2026-09-16 | 4.13 | +0.0500 | +1.23% | 4.15 | 4.43 | 4.10 | 4,431 |