조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.81 | +0.1400 | +1.10% | 12.60 | 13.71 | 11.90 | 85,393 |
| 2026-05-19 | 12.67 | -0.4200 | -3.21% | 13.02 | 13.02 | 12.39 | 78,666 |
| 2026-05-18 | 13.09 | +0.7000 | +5.65% | 12.39 | 13.47 | 12.18 | 101,550 |
| 2026-05-15 | 12.39 | -0.1400 | -1.12% | 11.83 | 13.23 | 11.83 | 110,347 |
| 2026-05-14 | 12.53 | -1.47 | -10.50% | 14.00 | 14.00 | 11.48 | 260,938 |
| 2026-05-13 | 14.00 | +2.17 | +18.34% | 12.39 | 14.70 | 11.83 | 1,178,430 |
| 2026-05-12 | 11.83 | +0.7000 | +6.29% | 11.27 | 12.32 | 10.43 | 604,955 |
| 2026-05-11 | 11.13 | +0.9800 | +9.66% | 10.01 | 11.48 | 9.87 | 609,766 |
| 2026-05-08 | 10.15 | -0.2800 | -2.68% | 10.64 | 10.64 | 10.15 | 22,578 |
| 2026-05-07 | 10.43 | +0.4200 | +4.20% | 10.08 | 10.57 | 10.01 | 31,005 |
| 2026-05-06 | 10.01 | 0.00 | 0.00% | 10.08 | 10.15 | 9.80 | 11,607 |
| 2026-05-05 | 10.01 | +0.2800 | +2.88% | 9.52 | 10.15 | 9.46 | 31,969 |
| 2026-05-04 | 9.73 | -0.4200 | -4.14% | 10.01 | 10.32 | 9.03 | 77,685 |
| 2026-05-01 | 10.15 | -0.1400 | -1.36% | 10.01 | 10.29 | 10.01 | 14,707 |
| 2026-04-30 | 10.29 | +0.1400 | +1.38% | 10.36 | 10.43 | 10.01 | 35,882 |
| 2026-04-29 | 10.15 | -0.1400 | -1.36% | 10.08 | 10.29 | 9.66 | 60,118 |
| 2026-04-28 | 10.29 | -0.3500 | -3.29% | 10.22 | 10.43 | 9.94 | 75,641 |
| 2026-04-27 | 10.64 | -0.0700 | -0.65% | 10.78 | 10.99 | 10.57 | 483,308 |
| 2026-04-24 | 10.71 | +0.4200 | +4.08% | 10.36 | 10.97 | 10.22 | 42,178 |
| 2026-04-23 | 10.29 | -0.8400 | -7.55% | 11.27 | 11.27 | 10.22 | 114,124 |