조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.01 | +0.4900 | +5.15% | 9.59 | 10.01 | 9.59 | 54,998 |
| 2026-06-17 | 9.52 | 0.00 | 0.00% | 9.52 | 10.29 | 9.52 | 72,630 |
| 2026-06-16 | 9.52 | -0.5600 | -5.56% | 10.15 | 10.18 | 9.38 | 72,186 |
| 2026-06-15 | 10.08 | +0.3500 | +3.60% | 9.52 | 10.22 | 9.52 | 73,586 |
| 2026-06-12 | 9.73 | +0.1400 | +1.46% | 9.59 | 10.01 | 9.59 | 31,138 |
| 2026-06-11 | 9.59 | +0.2800 | +3.01% | 9.45 | 9.73 | 9.03 | 54,275 |
| 2026-06-10 | 9.31 | -0.4900 | -5.00% | 9.80 | 9.87 | 9.31 | 57,839 |
| 2026-06-09 | 9.80 | -0.5600 | -5.41% | 10.29 | 10.34 | 9.38 | 86,453 |
| 2026-06-08 | 10.36 | +0.7000 | +7.25% | 9.80 | 10.36 | 9.80 | 44,504 |
| 2026-06-05 | 9.66 | -0.8400 | -8.00% | 10.57 | 10.57 | 9.59 | 106,284 |
| 2026-06-04 | 10.50 | -0.2100 | -1.96% | 10.71 | 11.09 | 10.50 | 114,512 |
| 2026-06-03 | 10.71 | -0.9800 | -8.38% | 11.34 | 11.45 | 10.71 | 98,917 |
| 2026-06-02 | 11.69 | -0.2800 | -2.34% | 12.11 | 12.11 | 11.48 | 30,446 |
| 2026-06-01 | 11.97 | +0.7700 | +6.88% | 11.20 | 12.25 | 11.06 | 44,800 |
| 2026-05-29 | 11.20 | -0.9800 | -8.05% | 11.83 | 11.90 | 11.20 | 102,982 |
| 2026-05-28 | 12.18 | +0.2800 | +2.35% | 12.39 | 12.60 | 11.76 | 88,921 |
| 2026-05-27 | 11.90 | -0.1400 | -1.16% | 11.69 | 12.18 | 11.62 | 42,439 |
| 2026-05-26 | 12.04 | -0.4200 | -3.37% | 12.53 | 12.70 | 11.76 | 79,133 |
| 2026-05-22 | 12.46 | -0.5600 | -4.30% | 12.67 | 12.77 | 12.16 | 48,269 |
| 2026-05-21 | 13.02 | +0.2100 | +1.64% | 12.61 | 13.02 | 12.32 | 39,448 |