조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.07 | -0.3200 | -9.44% | 3.34 | 3.38 | 3.01 | 15,008 |
| 2026-10-12 | 3.39 | +0.1350 | +4.15% | 3.22 | 3.42 | 3.22 | 18,720 |
| 2026-10-09 | 3.26 | +0.2450 | +8.14% | 3.05 | 3.26 | 3.04 | 9,890 |
| 2026-10-08 | 3.01 | -0.2000 | -6.23% | 3.15 | 3.23 | 3.00 | 17,108 |
| 2026-10-07 | 3.21 | -0.0300 | -0.93% | 3.21 | 3.35 | 3.16 | 21,199 |
| 2026-10-06 | 3.24 | +0.1800 | +5.88% | 3.27 | 3.27 | 3.15 | 15,558 |
| 2026-10-05 | 3.06 | -0.2300 | -6.99% | 3.33 | 3.44 | 3.06 | 12,028 |
| 2026-10-02 | 3.29 | +0.1300 | +4.11% | 3.12 | 3.29 | 3.03 | 12,375 |
| 2026-10-01 | 3.16 | -0.3800 | -10.73% | 3.59 | 3.59 | 3.07 | 26,293 |
| 2026-09-30 | 3.54 | -0.2100 | -5.60% | 3.58 | 3.65 | 3.34 | 21,510 |
| 2026-09-29 | 3.75 | -0.2700 | -6.72% | 4.09 | 4.09 | 3.75 | 19,203 |
| 2026-09-28 | 4.02 | -0.5700 | -12.42% | 4.52 | 4.61 | 4.00 | 16,992 |
| 2026-09-25 | 4.59 | +0.0800 | +1.77% | 4.48 | 4.60 | 3.88 | 39,976 |
| 2026-09-24 | 4.51 | -0.9600 | -17.55% | 5.50 | 5.50 | 4.50 | 31,943 |
| 2026-09-23 | 5.47 | -0.9100 | -14.26% | 6.35 | 6.40 | 5.47 | 25,446 |
| 2026-09-22 | 6.38 | +0.1700 | +2.74% | 6.23 | 6.83 | 6.23 | 30,358 |
| 2026-09-21 | 6.21 | -0.1800 | -2.82% | 6.38 | 6.38 | 6.21 | 6,574 |
| 2026-09-18 | 6.39 | +0.0500 | +0.79% | 6.31 | 6.39 | 6.31 | 6,264 |
| 2026-09-17 | 6.34 | +0.0100 | +0.16% | 6.37 | 6.45 | 6.31 | 3,190 |
| 2026-09-16 | 6.33 | -0.1600 | -2.47% | 6.56 | 6.56 | 6.33 | 33,245 |