조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.25 | +0.1399 | +0.66% | 21.12 | 21.25 | 21.12 | 1,650 |
| 2026-05-19 | 21.11 | -0.0949 | -0.45% | 21.12 | 21.12 | 21.11 | 1,372 |
| 2026-05-18 | 21.21 | -0.0256 | -0.12% | 21.26 | 21.26 | 21.18 | 11,709 |
| 2026-05-15 | 21.23 | -0.1214 | -0.57% | 21.25 | 21.26 | 21.22 | 2,262 |
| 2026-05-14 | 21.35 | +0.0020 | +0.01% | 21.38 | 21.38 | 21.35 | 982 |
| 2026-05-13 | 21.35 | +0.0199 | +0.09% | 21.32 | 21.35 | 21.32 | 885 |
| 2026-05-12 | 21.33 | -0.0798 | -0.37% | 21.33 | 21.34 | 21.33 | 1,212 |
| 2026-05-11 | 21.41 | -0.0301 | -0.14% | 21.41 | 21.42 | 21.41 | 2,016 |
| 2026-05-08 | 21.44 | +0.0799 | +0.37% | 21.52 | 21.52 | 21.43 | 12,524 |
| 2026-05-07 | 21.36 | -0.0897 | -0.42% | 21.45 | 21.46 | 21.36 | 1,654 |
| 2026-05-06 | 21.45 | +0.1398 | +0.66% | 21.43 | 21.45 | 21.43 | 550 |
| 2026-05-05 | 21.31 | +0.0450 | +0.21% | 21.35 | 21.36 | 21.25 | 177,426 |
| 2026-05-04 | 21.27 | -0.0850 | -0.40% | 21.30 | 21.30 | 21.25 | 50,669 |
| 2026-05-01 | 21.35 | -0.0424 | -0.20% | 21.36 | 21.36 | 21.20 | 18,086 |
| 2026-04-30 | 21.39 | +0.0274 | +0.13% | 21.39 | 21.43 | 21.39 | 415 |
| 2026-04-29 | 21.37 | -0.0851 | -0.40% | 21.45 | 21.45 | 21.36 | 2,984 |
| 2026-04-28 | 21.45 | -0.0199 | -0.09% | 21.45 | 21.45 | 21.45 | 102 |
| 2026-04-27 | 21.47 | -0.0700 | -0.32% | 21.47 | 21.52 | 21.47 | 977 |
| 2026-04-24 | 21.54 | +0.0200 | +0.09% | 21.54 | 21.54 | 21.53 | 12,452 |
| 2026-04-23 | 21.52 | -0.0350 | -0.16% | 21.56 | 21.56 | 21.52 | 273 |