조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.30 | -0.0012 | -0.01% | 20.30 | 20.30 | 20.30 | 9 |
| 2026-10-12 | 20.31 | +0.0282 | +0.14% | 20.31 | 20.31 | 20.31 | 1,179 |
| 2026-10-09 | 20.28 | -0.0219 | -0.11% | 20.28 | 20.28 | 20.28 | 10 |
| 2026-10-08 | 20.30 | +0.0496 | +0.24% | 20.26 | 20.30 | 20.26 | 834 |
| 2026-10-07 | 20.25 | -0.0098 | -0.05% | 20.25 | 20.25 | 20.22 | 936 |
| 2026-10-06 | 20.26 | +0.0631 | +0.31% | 20.26 | 20.26 | 20.26 | 440 |
| 2026-10-05 | 20.20 | +0.0168 | +0.08% | 20.16 | 20.20 | 20.16 | 1,000 |
| 2026-10-02 | 20.18 | -0.0487 | -0.24% | 20.18 | 20.18 | 20.18 | 140 |
| 2026-10-01 | 20.23 | -0.0262 | -0.13% | 20.12 | 20.23 | 20.12 | 851 |
| 2026-09-30 | 20.26 | -0.0200 | -0.10% | 20.26 | 20.26 | 20.26 | 172 |
| 2026-09-29 | 20.28 | -0.0200 | -0.10% | 20.29 | 20.29 | 20.28 | 1,156 |
| 2026-09-28 | 20.30 | -0.1343 | -0.66% | 20.29 | 20.30 | 20.29 | 782 |
| 2026-09-25 | 20.43 | +0.0194 | +0.10% | 20.43 | 20.43 | 20.43 | 101 |
| 2026-09-24 | 20.41 | -0.0951 | -0.46% | 20.41 | 20.41 | 20.41 | 97 |
| 2026-09-23 | 20.51 | -0.2000 | -0.97% | 20.52 | 20.52 | 20.51 | 132 |
| 2026-09-22 | 20.71 | -0.0100 | -0.05% | 20.71 | 20.71 | 20.70 | 663 |
| 2026-09-21 | 20.72 | +0.0600 | +0.29% | 20.72 | 20.72 | 20.72 | 44 |
| 2026-09-18 | 20.66 | -0.0700 | -0.34% | 20.65 | 20.66 | 20.65 | 118 |
| 2026-09-17 | 20.73 | +0.0881 | +0.43% | 20.66 | 20.73 | 20.66 | 517 |
| 2026-09-16 | 20.64 | +0.0319 | +0.15% | 20.71 | 20.71 | 20.64 | 686 |