조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.37 | +0.0599 | +0.28% | 21.40 | 21.40 | 21.36 | 1,048 |
| 2026-06-17 | 21.31 | -0.0825 | -0.39% | 21.38 | 21.39 | 21.31 | 2,210 |
| 2026-06-16 | 21.39 | +0.0192 | +0.09% | 21.37 | 21.40 | 21.37 | 1,570 |
| 2026-06-15 | 21.37 | +0.0230 | +0.11% | 21.40 | 21.40 | 21.37 | 1,935 |
| 2026-06-12 | 21.35 | -0.0046 | -0.02% | 21.32 | 21.35 | 21.32 | 246 |
| 2026-06-11 | 21.36 | +0.1151 | +0.54% | 21.28 | 21.36 | 21.22 | 1,155 |
| 2026-06-10 | 21.24 | -0.0202 | -0.10% | 21.26 | 21.26 | 21.22 | 588 |
| 2026-06-09 | 21.26 | +0.0601 | +0.28% | 21.23 | 21.26 | 21.23 | 238 |
| 2026-06-08 | 21.20 | -0.0300 | -0.14% | 21.26 | 21.26 | 21.20 | 986 |
| 2026-06-05 | 21.23 | -0.1101 | -0.52% | 21.26 | 21.26 | 21.23 | 436 |
| 2026-06-04 | 21.34 | +0.0301 | +0.14% | 21.34 | 21.34 | 21.34 | 188 |
| 2026-06-03 | 21.31 | -0.0489 | -0.23% | 21.31 | 21.31 | 21.29 | 526 |
| 2026-06-02 | 21.36 | +0.0171 | +0.08% | 21.37 | 21.37 | 21.35 | 209 |
| 2026-06-01 | 21.34 | -0.1235 | -0.58% | 21.29 | 21.34 | 21.29 | 700 |
| 2026-05-29 | 21.47 | +0.0352 | +0.16% | 21.46 | 21.47 | 21.46 | 210 |
| 2026-05-28 | 21.43 | +0.0400 | +0.19% | 21.39 | 21.43 | 21.39 | 406 |
| 2026-05-27 | 21.39 | +0.0201 | +0.09% | 21.39 | 21.39 | 21.39 | 164 |
| 2026-05-26 | 21.37 | +0.0753 | +0.35% | 21.37 | 21.37 | 21.35 | 1,368 |
| 2026-05-22 | 21.29 | +0.0311 | +0.15% | 21.32 | 21.32 | 21.27 | 1,480 |
| 2026-05-21 | 21.26 | +0.0136 | +0.06% | 21.19 | 21.26 | 21.19 | 498 |