조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.75 | -0.5100 | -3.58% | 14.47 | 14.51 | 12.80 | 62,969 |
| 2026-05-19 | 14.26 | 0.00 | 0.00% | 14.26 | 14.26 | 14.26 | 87 |
| 2026-05-18 | 14.26 | -0.2400 | -1.66% | 14.25 | 14.86 | 14.25 | 1,607 |
| 2026-05-15 | 14.50 | -0.4600 | -3.07% | 14.65 | 14.65 | 14.50 | 1,238 |
| 2026-05-14 | 14.96 | -0.5000 | -3.23% | 14.99 | 15.23 | 14.75 | 6,340 |
| 2026-05-13 | 15.46 | +0.3300 | +2.18% | 15.47 | 15.47 | 15.46 | 587 |
| 2026-05-12 | 15.13 | +0.3600 | +2.44% | 14.65 | 15.49 | 14.25 | 121,092 |
| 2026-05-11 | 14.77 | -0.5300 | -3.46% | 15.75 | 15.75 | 14.30 | 87,584 |
| 2026-05-08 | 15.30 | +0.6600 | +4.51% | 15.49 | 15.49 | 15.30 | 707 |
| 2026-05-07 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 33 |
| 2026-05-06 | 14.64 | 0.00 | 0.00% | 15.00 | 15.00 | 14.34 | 1,744 |
| 2026-05-05 | 14.64 | 0.00 | 0.00% | 14.64 | 14.64 | 14.64 | 518 |
| 2026-05-04 | 14.64 | -0.1100 | -0.75% | 14.65 | 14.65 | 14.64 | 1,707 |
| 2026-05-01 | 14.75 | +0.5000 | +3.51% | 14.80 | 14.80 | 14.53 | 2,986 |
| 2026-04-30 | 14.25 | -0.7500 | -5.00% | 14.99 | 14.99 | 14.25 | 5,146 |
| 2026-04-29 | 15.00 | -0.3900 | -2.53% | 14.87 | 15.00 | 14.25 | 6,615 |
| 2026-04-28 | 15.39 | +0.8900 | +6.14% | 14.71 | 15.39 | 14.11 | 13,827 |
| 2026-04-27 | 14.50 | -0.4700 | -3.14% | 14.98 | 14.98 | 14.50 | 11,284 |
| 2026-04-24 | 14.97 | +0.7000 | +4.91% | 14.29 | 14.98 | 14.22 | 7,277 |
| 2026-04-23 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 5,567 |