조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.31 | +0.4800 | +3.24% | 14.96 | 15.55 | 14.41 | 20,587 |
| 2026-06-17 | 14.83 | -0.1500 | -1.00% | 15.08 | 15.08 | 13.88 | 2,943 |
| 2026-06-16 | 14.98 | +0.4300 | +2.96% | 14.19 | 15.00 | 14.16 | 13,620 |
| 2026-06-15 | 14.55 | +0.2600 | +1.82% | 14.86 | 14.96 | 14.55 | 2,208 |
| 2026-06-12 | 14.29 | -0.0100 | -0.07% | 14.61 | 15.08 | 14.29 | 8,168 |
| 2026-06-11 | 14.30 | +0.1500 | +1.06% | 14.10 | 15.10 | 14.06 | 37,977 |
| 2026-06-10 | 14.15 | -0.5600 | -3.81% | 14.75 | 15.50 | 14.01 | 206,313 |
| 2026-06-09 | 14.71 | +0.3100 | +2.15% | 14.85 | 15.11 | 14.40 | 61,430 |
| 2026-06-08 | 14.40 | 0.00 | 0.00% | 14.25 | 14.41 | 14.25 | 4,570 |
| 2026-06-05 | 14.40 | +0.2300 | +1.62% | 14.17 | 14.40 | 14.17 | 1,654 |
| 2026-06-04 | 14.17 | +0.4200 | +3.05% | 14.29 | 14.29 | 13.75 | 2,154 |
| 2026-06-03 | 13.75 | +0.0303 | +0.22% | 13.75 | 14.02 | 13.75 | 6,043 |
| 2026-06-02 | 13.72 | +0.0297 | +0.22% | 13.61 | 14.00 | 13.61 | 3,677 |
| 2026-06-01 | 13.69 | -0.1499 | -1.08% | 13.89 | 13.89 | 13.40 | 1,451 |
| 2026-05-29 | 13.84 | +0.2399 | +1.76% | 13.60 | 13.90 | 13.51 | 8,635 |
| 2026-05-28 | 13.60 | +0.0840 | +0.62% | 13.61 | 14.01 | 13.53 | 9,532 |
| 2026-05-27 | 13.52 | +0.2360 | +1.78% | 13.81 | 14.28 | 13.37 | 19,741 |
| 2026-05-26 | 13.28 | -0.0901 | -0.67% | 13.98 | 13.98 | 13.28 | 3,865 |
| 2026-05-22 | 13.37 | -0.1299 | -0.96% | 13.52 | 13.91 | 13.37 | 3,767 |
| 2026-05-21 | 13.50 | -0.2500 | -1.82% | 13.52 | 13.59 | 13.50 | 5,362 |