조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.84 | -0.1849 | -1.23% | 14.66 | 14.84 | 14.66 | 3,114 |
| 2026-10-12 | 15.02 | -0.0751 | -0.50% | 14.90 | 15.02 | 14.90 | 1,395 |
| 2026-10-09 | 15.10 | -0.0050 | -0.03% | 15.10 | 15.10 | 15.10 | 646 |
| 2026-10-08 | 15.10 | +0.0050 | +0.03% | 15.18 | 15.18 | 15.10 | 1,629 |
| 2026-10-07 | 15.10 | +0.1950 | +1.31% | 14.91 | 15.17 | 14.91 | 2,044 |
| 2026-10-06 | 14.90 | -0.1800 | -1.19% | 14.90 | 14.91 | 14.90 | 1,370 |
| 2026-10-05 | 15.08 | +0.0500 | +0.33% | 15.16 | 15.26 | 15.03 | 5,599 |
| 2026-10-02 | 15.03 | +0.2350 | +1.59% | 15.19 | 15.19 | 14.94 | 2,640 |
| 2026-10-01 | 14.80 | -0.2050 | -1.37% | 14.60 | 14.80 | 14.60 | 929 |
| 2026-09-30 | 15.00 | 0.00 | 0.00% | 14.99 | 15.00 | 14.98 | 1,239 |
| 2026-09-29 | 15.00 | -0.1220 | -0.81% | 15.15 | 15.15 | 14.97 | 6,131 |
| 2026-09-28 | 15.12 | -0.1580 | -1.03% | 15.20 | 15.20 | 15.12 | 1,259 |
| 2026-09-25 | 15.28 | +0.0001 | +0.00% | 15.28 | 15.28 | 15.10 | 4,208 |
| 2026-09-24 | 15.28 | +0.1249 | +0.82% | 15.25 | 15.30 | 15.05 | 6,245 |
| 2026-09-23 | 15.16 | -0.0150 | -0.10% | 15.34 | 15.34 | 15.16 | 2,058 |
| 2026-09-22 | 15.17 | -0.1200 | -0.78% | 15.34 | 15.38 | 15.17 | 3,511 |
| 2026-09-21 | 15.29 | -0.1000 | -0.65% | 15.09 | 15.29 | 15.09 | 1,017 |
| 2026-09-18 | 15.39 | +0.1700 | +1.12% | 15.06 | 15.39 | 15.05 | 21,391 |
| 2026-09-17 | 15.22 | +0.2100 | +1.40% | 14.52 | 15.29 | 14.52 | 3,553 |
| 2026-09-16 | 15.01 | +0.0100 | +0.07% | 15.05 | 15.15 | 15.01 | 2,414 |