조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.12 | +0.3400 | +5.01% | 6.79 | 7.13 | 6.65 | 2,891,605 |
| 2026-05-19 | 6.78 | -0.2700 | -3.83% | 7.02 | 7.02 | 6.61 | 2,959,129 |
| 2026-05-18 | 7.05 | +0.0500 | +0.71% | 6.97 | 7.09 | 6.89 | 3,061,133 |
| 2026-05-15 | 7.00 | -0.1600 | -2.23% | 7.12 | 7.24 | 6.94 | 3,272,988 |
| 2026-05-14 | 7.16 | +0.1700 | +2.43% | 7.06 | 7.21 | 6.98 | 2,107,342 |
| 2026-05-13 | 6.99 | -0.1900 | -2.65% | 7.09 | 7.09 | 6.81 | 4,141,645 |
| 2026-05-12 | 7.18 | -0.0800 | -1.10% | 7.34 | 7.47 | 7.07 | 2,894,483 |
| 2026-05-11 | 7.26 | -0.3500 | -4.60% | 7.49 | 7.56 | 7.13 | 4,660,389 |
| 2026-05-08 | 7.61 | -0.2100 | -2.69% | 7.82 | 7.88 | 7.59 | 3,893,502 |
| 2026-05-07 | 7.82 | +0.1200 | +1.56% | 7.85 | 8.06 | 7.74 | 4,245,503 |
| 2026-05-06 | 7.70 | -0.7300 | -8.66% | 8.45 | 8.45 | 7.61 | 9,374,844 |
| 2026-05-05 | 8.43 | +0.2600 | +3.18% | 8.26 | 8.55 | 8.14 | 3,558,805 |
| 2026-05-04 | 8.17 | -0.9100 | -10.02% | 8.96 | 9.04 | 8.17 | 4,477,249 |
| 2026-05-01 | 9.08 | +0.1000 | +1.11% | 9.07 | 9.13 | 8.93 | 1,317,649 |
| 2026-04-30 | 8.98 | -0.1600 | -1.75% | 9.13 | 9.27 | 8.92 | 2,630,845 |
| 2026-04-29 | 9.14 | -0.3100 | -3.28% | 9.47 | 9.50 | 9.03 | 2,000,237 |
| 2026-04-28 | 9.45 | +0.1100 | +1.18% | 9.38 | 9.48 | 9.21 | 1,033,906 |
| 2026-04-27 | 9.34 | -0.0200 | -0.21% | 9.40 | 9.64 | 9.26 | 1,382,089 |
| 2026-04-24 | 9.36 | +0.0100 | +0.11% | 9.28 | 9.50 | 9.17 | 1,603,700 |
| 2026-04-23 | 9.35 | +0.2000 | +2.19% | 9.21 | 9.44 | 9.14 | 2,142,693 |