조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 9.06 | +0.4400 | +5.10% | 8.71 | 9.21 | 8.63 | 6,204,703 |
| 2026-06-17 | 8.62 | -0.2400 | -2.71% | 8.85 | 9.21 | 8.59 | 3,275,295 |
| 2026-06-16 | 8.86 | -0.3100 | -3.38% | 9.24 | 9.30 | 8.84 | 2,991,473 |
| 2026-06-15 | 9.17 | +0.2900 | +3.27% | 9.05 | 9.35 | 8.99 | 2,883,521 |
| 2026-06-12 | 8.88 | -0.3100 | -3.37% | 9.19 | 9.27 | 8.86 | 2,621,857 |
| 2026-06-11 | 9.19 | +0.3900 | +4.43% | 8.77 | 9.23 | 8.53 | 3,620,675 |
| 2026-06-10 | 8.80 | +0.0500 | +0.57% | 8.90 | 9.18 | 8.73 | 3,092,132 |
| 2026-06-09 | 8.75 | +0.1700 | +1.98% | 8.60 | 8.92 | 8.57 | 2,698,835 |
| 2026-06-08 | 8.58 | +0.1200 | +1.42% | 8.58 | 8.86 | 8.40 | 3,416,302 |
| 2026-06-05 | 8.46 | +0.1400 | +1.68% | 8.31 | 8.58 | 8.10 | 3,523,249 |
| 2026-06-04 | 8.32 | -0.1800 | -2.12% | 8.52 | 8.59 | 7.98 | 4,071,812 |
| 2026-06-03 | 8.50 | +0.0200 | +0.24% | 8.73 | 8.76 | 8.38 | 4,853,949 |
| 2026-06-02 | 8.48 | -0.1700 | -1.97% | 8.55 | 8.78 | 8.44 | 7,616,294 |
| 2026-06-01 | 8.65 | -0.0300 | -0.35% | 8.62 | 8.69 | 8.25 | 5,748,839 |
| 2026-05-29 | 8.68 | -0.4000 | -4.41% | 8.88 | 9.03 | 8.66 | 8,194,924 |
| 2026-05-28 | 9.08 | -0.2300 | -2.47% | 9.10 | 9.69 | 9.06 | 5,265,866 |
| 2026-05-27 | 9.31 | +1.05 | +12.71% | 8.45 | 9.37 | 8.33 | 8,427,416 |
| 2026-05-26 | 8.26 | +0.5500 | +7.13% | 7.84 | 8.48 | 7.73 | 7,122,336 |
| 2026-05-22 | 7.71 | +0.1100 | +1.45% | 7.54 | 7.71 | 7.51 | 1,611,198 |
| 2026-05-21 | 7.60 | +0.4800 | +6.74% | 7.04 | 7.65 | 6.85 | 2,901,991 |