조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.66 | +0.2300 | +3.58% | 6.49 | 6.78 | 6.46 | 2,509,781 |
| 2026-10-12 | 6.43 | -0.1800 | -2.72% | 6.53 | 6.64 | 6.36 | 2,268,150 |
| 2026-10-09 | 6.61 | -0.3200 | -4.62% | 6.83 | 7.00 | 6.48 | 2,348,277 |
| 2026-10-08 | 6.93 | 0.00 | 0.00% | 6.85 | 6.97 | 6.69 | 2,996,295 |
| 2026-10-07 | 6.93 | -0.1700 | -2.39% | 6.97 | 6.97 | 6.68 | 2,636,375 |
| 2026-10-06 | 7.10 | +0.1200 | +1.72% | 7.08 | 7.16 | 6.98 | 1,296,763 |
| 2026-10-05 | 6.98 | -0.0400 | -0.57% | 6.98 | 7.07 | 6.86 | 2,893,247 |
| 2026-10-02 | 7.02 | +0.0100 | +0.14% | 7.23 | 7.30 | 6.99 | 2,022,354 |
| 2026-10-01 | 7.01 | +0.0100 | +0.14% | 7.00 | 7.09 | 6.68 | 2,268,503 |
| 2026-09-30 | 7.00 | +0.0300 | +0.43% | 7.07 | 7.15 | 6.85 | 5,140,696 |
| 2026-09-29 | 6.97 | +0.0100 | +0.14% | 6.98 | 7.02 | 6.84 | 4,082,267 |
| 2026-09-28 | 6.96 | -0.2700 | -3.73% | 7.07 | 7.20 | 6.79 | 3,807,905 |
| 2026-09-25 | 7.23 | +0.1200 | +1.69% | 7.13 | 7.39 | 7.06 | 2,001,220 |
| 2026-09-24 | 7.11 | -0.1000 | -1.39% | 7.13 | 7.26 | 6.94 | 3,587,835 |
| 2026-09-23 | 7.21 | -0.0300 | -0.41% | 6.95 | 7.37 | 6.95 | 3,602,095 |
| 2026-09-22 | 7.24 | +0.4200 | +6.16% | 7.04 | 7.45 | 6.95 | 3,195,323 |
| 2026-09-21 | 6.82 | +0.2000 | +3.02% | 6.72 | 6.98 | 6.57 | 3,900,935 |
| 2026-09-18 | 6.62 | +0.0700 | +1.07% | 6.57 | 6.66 | 6.27 | 10,453,771 |
| 2026-09-17 | 6.55 | -0.0900 | -1.36% | 6.84 | 6.91 | 6.40 | 4,971,215 |
| 2026-09-16 | 6.64 | -0.3500 | -5.01% | 7.06 | 7.13 | 6.55 | 3,411,945 |