조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.98 | +0.0200 | +0.34% | 5.95 | 5.99 | 5.91 | 144,824 |
| 2026-05-19 | 5.96 | -0.0200 | -0.33% | 5.97 | 6.03 | 5.88 | 245,410 |
| 2026-05-18 | 5.98 | +0.1200 | +2.05% | 5.85 | 6.01 | 5.85 | 218,111 |
| 2026-05-15 | 5.86 | -0.1700 | -2.82% | 6.00 | 6.10 | 5.84 | 322,397 |
| 2026-05-14 | 6.03 | -0.0700 | -1.15% | 6.10 | 6.23 | 6.01 | 260,054 |
| 2026-05-13 | 6.10 | -0.0800 | -1.29% | 6.15 | 6.32 | 6.06 | 366,137 |
| 2026-05-12 | 6.18 | +0.0800 | +1.31% | 6.12 | 6.47 | 6.05 | 997,079 |
| 2026-05-11 | 6.10 | +0.3900 | +6.83% | 5.72 | 6.18 | 5.56 | 874,152 |
| 2026-05-08 | 5.71 | -0.6800 | -10.64% | 6.39 | 6.39 | 5.66 | 747,931 |
| 2026-05-07 | 6.39 | +0.2900 | +4.75% | 6.17 | 6.43 | 6.08 | 640,736 |
| 2026-05-06 | 6.10 | +0.2000 | +3.39% | 5.96 | 6.14 | 5.86 | 566,838 |
| 2026-05-05 | 5.90 | +0.1200 | +2.08% | 5.79 | 5.93 | 5.78 | 231,048 |
| 2026-05-04 | 5.78 | +0.1100 | +1.94% | 5.62 | 5.89 | 5.60 | 336,753 |
| 2026-05-01 | 5.67 | -0.1700 | -2.91% | 5.88 | 5.90 | 5.65 | 263,472 |
| 2026-04-30 | 5.84 | -0.0200 | -0.34% | 5.80 | 5.99 | 5.80 | 223,342 |
| 2026-04-29 | 5.86 | -0.2500 | -4.09% | 6.06 | 6.06 | 5.82 | 340,522 |
| 2026-04-28 | 6.11 | -0.0200 | -0.33% | 6.16 | 6.24 | 6.10 | 189,371 |
| 2026-04-27 | 6.13 | +0.0500 | +0.82% | 6.06 | 6.18 | 6.06 | 191,108 |
| 2026-04-24 | 6.08 | +0.0500 | +0.83% | 6.00 | 6.13 | 5.95 | 236,415 |
| 2026-04-23 | 6.03 | +0.0100 | +0.17% | 6.05 | 6.06 | 5.95 | 134,810 |