조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.08 | -0.0300 | -0.49% | 6.09 | 6.11 | 6.00 | 387,963 |
| 2026-06-17 | 6.11 | -0.2000 | -3.17% | 6.24 | 6.33 | 6.07 | 266,302 |
| 2026-06-16 | 6.31 | +0.1600 | +2.60% | 6.21 | 6.32 | 6.10 | 232,626 |
| 2026-06-15 | 6.15 | -0.0200 | -0.32% | 6.23 | 6.23 | 6.12 | 166,632 |
| 2026-06-12 | 6.17 | -0.0100 | -0.16% | 6.16 | 6.27 | 6.12 | 175,978 |
| 2026-06-11 | 6.18 | +0.0100 | +0.16% | 6.23 | 6.29 | 6.10 | 283,168 |
| 2026-06-10 | 6.17 | +0.0900 | +1.48% | 6.11 | 6.27 | 6.10 | 270,265 |
| 2026-06-09 | 6.08 | +0.1700 | +2.88% | 5.94 | 6.12 | 5.94 | 212,262 |
| 2026-06-08 | 5.91 | -0.2200 | -3.59% | 6.12 | 6.26 | 5.90 | 308,519 |
| 2026-06-05 | 6.13 | +0.4100 | +7.17% | 5.73 | 6.17 | 5.73 | 660,932 |
| 2026-06-04 | 5.72 | +0.0300 | +0.53% | 5.74 | 5.88 | 5.68 | 201,749 |
| 2026-06-03 | 5.69 | -0.0600 | -1.04% | 5.70 | 5.76 | 5.52 | 680,154 |
| 2026-06-02 | 5.75 | +0.0600 | +1.05% | 5.61 | 5.77 | 5.59 | 236,847 |
| 2026-06-01 | 5.69 | -0.1800 | -3.07% | 5.81 | 5.85 | 5.61 | 336,273 |
| 2026-05-29 | 5.87 | -0.0300 | -0.51% | 5.85 | 5.98 | 5.85 | 254,372 |
| 2026-05-28 | 5.90 | +0.0500 | +0.85% | 5.81 | 5.94 | 5.81 | 225,232 |
| 2026-05-27 | 5.85 | -0.2700 | -4.41% | 6.16 | 6.17 | 5.83 | 306,657 |
| 2026-05-26 | 6.12 | 0.00 | 0.00% | 6.14 | 6.26 | 6.06 | 191,289 |
| 2026-05-22 | 6.12 | -0.1800 | -2.86% | 6.33 | 6.39 | 6.12 | 301,798 |
| 2026-05-21 | 6.30 | +0.3200 | +5.35% | 5.93 | 6.32 | 5.82 | 669,815 |