조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.50 | +0.0200 | +0.45% | 4.55 | 4.55 | 4.49 | 317,437 |
| 2026-10-12 | 4.48 | -0.0400 | -0.88% | 4.49 | 4.57 | 4.48 | 171,261 |
| 2026-10-09 | 4.52 | -0.0600 | -1.31% | 4.62 | 4.65 | 4.52 | 186,622 |
| 2026-10-08 | 4.58 | +0.1400 | +3.15% | 4.43 | 4.60 | 4.42 | 274,093 |
| 2026-10-07 | 4.44 | -0.0100 | -0.22% | 4.40 | 4.49 | 4.39 | 235,040 |
| 2026-10-06 | 4.45 | -0.0200 | -0.45% | 4.47 | 4.55 | 4.28 | 672,688 |
| 2026-10-05 | 4.47 | +0.0700 | +1.59% | 4.42 | 4.48 | 4.38 | 301,725 |
| 2026-10-02 | 4.40 | +0.1100 | +2.56% | 4.33 | 4.43 | 4.33 | 276,650 |
| 2026-10-01 | 4.29 | +0.0300 | +0.70% | 4.27 | 4.32 | 4.19 | 400,214 |
| 2026-09-30 | 4.26 | -0.0300 | -0.70% | 4.30 | 4.34 | 4.26 | 227,086 |
| 2026-09-29 | 4.29 | -0.0200 | -0.46% | 4.31 | 4.34 | 4.28 | 400,757 |
| 2026-09-28 | 4.31 | -0.0800 | -1.82% | 4.35 | 4.42 | 4.30 | 327,919 |
| 2026-09-25 | 4.39 | -0.0400 | -0.90% | 4.45 | 4.47 | 4.38 | 323,092 |
| 2026-09-24 | 4.43 | -0.0800 | -1.77% | 4.51 | 4.57 | 4.43 | 353,627 |
| 2026-09-23 | 4.51 | -0.0200 | -0.44% | 4.52 | 4.53 | 4.44 | 437,338 |
| 2026-09-22 | 4.53 | -0.0100 | -0.22% | 4.54 | 4.54 | 4.44 | 436,171 |
| 2026-09-21 | 4.54 | +0.1500 | +3.42% | 4.33 | 4.54 | 4.33 | 542,538 |
| 2026-09-18 | 4.39 | -0.1300 | -2.88% | 4.50 | 4.50 | 4.38 | 1,198,579 |
| 2026-09-17 | 4.52 | -0.0200 | -0.44% | 4.60 | 4.60 | 4.51 | 374,946 |
| 2026-09-16 | 4.54 | +0.0400 | +0.89% | 4.50 | 4.60 | 4.46 | 447,053 |