조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.03 | +1.36 | +3.04% | 44.93 | 46.39 | 44.55 | 140,599 |
| 2026-05-19 | 44.67 | -0.4700 | -1.04% | 44.83 | 45.28 | 44.52 | 95,276 |
| 2026-05-18 | 45.14 | +0.7700 | +1.74% | 44.31 | 45.28 | 44.31 | 106,960 |
| 2026-05-15 | 44.37 | -0.6900 | -1.53% | 44.90 | 45.00 | 44.19 | 95,924 |
| 2026-05-14 | 45.06 | -0.0200 | -0.04% | 45.36 | 46.05 | 44.94 | 166,107 |
| 2026-05-13 | 45.08 | -0.6100 | -1.34% | 45.46 | 46.28 | 44.71 | 129,946 |
| 2026-05-12 | 45.69 | -0.1000 | -0.22% | 45.82 | 45.98 | 44.58 | 116,997 |
| 2026-05-11 | 45.79 | -0.5400 | -1.17% | 46.33 | 46.75 | 45.40 | 110,922 |
| 2026-05-08 | 46.33 | -0.4600 | -0.98% | 46.77 | 47.49 | 45.91 | 149,813 |
| 2026-05-07 | 46.79 | +0.1200 | +0.26% | 46.72 | 47.44 | 46.37 | 133,419 |
| 2026-05-06 | 46.67 | +0.3100 | +0.67% | 46.86 | 47.26 | 45.40 | 123,959 |
| 2026-05-05 | 46.36 | +0.4500 | +0.98% | 46.18 | 46.87 | 45.89 | 142,801 |
| 2026-05-04 | 45.91 | -0.6900 | -1.48% | 46.20 | 46.84 | 45.60 | 115,952 |
| 2026-05-01 | 46.60 | +0.0600 | +0.13% | 46.63 | 48.02 | 46.11 | 166,804 |
| 2026-04-30 | 46.54 | +1.54 | +3.42% | 45.12 | 46.88 | 45.12 | 237,584 |
| 2026-04-29 | 45.00 | -4.63 | -9.33% | 49.50 | 49.81 | 44.89 | 319,678 |
| 2026-04-28 | 49.63 | -0.1500 | -0.30% | 49.59 | 50.20 | 49.22 | 203,709 |
| 2026-04-27 | 49.78 | +0.8200 | +1.67% | 48.91 | 50.10 | 48.88 | 105,482 |
| 2026-04-24 | 48.96 | -0.7500 | -1.51% | 49.54 | 49.70 | 48.87 | 177,310 |
| 2026-04-23 | 49.71 | +0.2800 | +0.57% | 49.43 | 50.00 | 49.25 | 108,532 |