조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.83 | -0.1850 | -0.38% | 49.39 | 49.51 | 48.49 | 140,009 |
| 2026-10-12 | 49.01 | +0.0900 | +0.18% | 48.73 | 49.47 | 48.66 | 136,434 |
| 2026-10-09 | 48.92 | -0.8800 | -1.77% | 49.62 | 49.65 | 48.92 | 127,676 |
| 2026-10-08 | 49.80 | +0.4800 | +0.97% | 49.17 | 50.28 | 49.02 | 162,184 |
| 2026-10-07 | 49.32 | -0.6300 | -1.26% | 49.37 | 49.67 | 48.90 | 209,657 |
| 2026-10-06 | 49.95 | +0.2300 | +0.46% | 49.95 | 53.62 | 49.58 | 140,796 |
| 2026-10-05 | 49.72 | -0.2300 | -0.46% | 49.69 | 50.10 | 48.49 | 307,119 |
| 2026-10-02 | 49.95 | +0.4300 | +0.87% | 49.96 | 51.52 | 49.61 | 149,133 |
| 2026-10-01 | 49.52 | +0.5600 | +1.14% | 48.68 | 49.59 | 48.01 | 191,934 |
| 2026-09-30 | 48.96 | -0.6500 | -1.31% | 49.72 | 49.72 | 48.51 | 192,787 |
| 2026-09-29 | 49.61 | -1.94 | -3.76% | 51.40 | 51.48 | 49.59 | 150,802 |
| 2026-09-28 | 51.55 | -0.5500 | -1.06% | 51.94 | 52.14 | 51.46 | 111,387 |
| 2026-09-25 | 52.10 | -0.1300 | -0.25% | 52.29 | 52.80 | 51.99 | 148,593 |
| 2026-09-24 | 52.23 | +0.8600 | +1.67% | 51.34 | 52.35 | 51.09 | 137,059 |
| 2026-09-23 | 51.37 | -0.7700 | -1.48% | 51.71 | 52.29 | 51.14 | 117,777 |
| 2026-09-22 | 52.14 | -0.2100 | -0.40% | 52.58 | 52.97 | 51.71 | 150,170 |
| 2026-09-21 | 52.35 | +0.2800 | +0.54% | 52.33 | 52.57 | 51.90 | 176,841 |
| 2026-09-18 | 52.07 | +0.3000 | +0.58% | 51.43 | 52.35 | 50.90 | 1,214,392 |
| 2026-09-17 | 51.77 | -0.8600 | -1.63% | 53.22 | 53.22 | 51.68 | 223,552 |
| 2026-09-16 | 52.63 | -0.2200 | -0.42% | 53.04 | 53.09 | 51.62 | 220,566 |