조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.09 | +0.3100 | +0.64% | 49.28 | 49.93 | 48.86 | 341,373 |
| 2026-06-17 | 48.78 | -0.9100 | -1.83% | 49.61 | 50.00 | 48.08 | 145,325 |
| 2026-06-16 | 49.69 | +0.5200 | +1.06% | 49.61 | 50.55 | 49.52 | 106,247 |
| 2026-06-15 | 49.17 | -0.9400 | -1.88% | 50.11 | 51.00 | 49.00 | 120,144 |
| 2026-06-12 | 50.11 | +0.5500 | +1.11% | 49.84 | 50.39 | 49.63 | 138,372 |
| 2026-06-11 | 49.56 | -0.0400 | -0.08% | 50.06 | 51.00 | 49.29 | 95,977 |
| 2026-06-10 | 49.60 | +0.6800 | +1.39% | 49.33 | 49.99 | 48.42 | 122,140 |
| 2026-06-09 | 48.92 | +0.7500 | +1.56% | 48.40 | 50.00 | 48.40 | 104,647 |
| 2026-06-08 | 48.17 | +0.6600 | +1.39% | 47.54 | 48.67 | 47.46 | 85,363 |
| 2026-06-05 | 47.51 | -0.1900 | -0.40% | 47.50 | 48.32 | 47.06 | 134,580 |
| 2026-06-04 | 47.70 | +2.14 | +4.70% | 46.14 | 47.84 | 45.87 | 146,015 |
| 2026-06-03 | 45.56 | -1.35 | -2.88% | 46.54 | 46.69 | 45.46 | 81,055 |
| 2026-06-02 | 46.91 | +0.6100 | +1.32% | 46.05 | 47.04 | 45.99 | 85,133 |
| 2026-06-01 | 46.30 | -0.8400 | -1.78% | 46.73 | 47.19 | 45.58 | 137,607 |
| 2026-05-29 | 47.14 | -0.2400 | -0.51% | 47.32 | 48.00 | 46.47 | 107,725 |
| 2026-05-28 | 47.38 | +0.6700 | +1.43% | 46.51 | 47.38 | 45.93 | 82,620 |
| 2026-05-27 | 46.71 | -0.0700 | -0.15% | 47.08 | 47.58 | 46.49 | 84,520 |
| 2026-05-26 | 46.78 | +0.7900 | +1.72% | 46.18 | 46.81 | 46.01 | 94,884 |
| 2026-05-22 | 45.99 | -0.5500 | -1.18% | 46.84 | 46.99 | 45.95 | 78,680 |
| 2026-05-21 | 46.54 | +0.5100 | +1.11% | 45.67 | 47.00 | 45.12 | 137,471 |