조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 20.73 | -0.1700 | -0.81% | 20.89 | 20.89 | 20.60 | 3,337 |
| 2026-05-19 | 20.90 | -0.0800 | -0.38% | 20.67 | 20.92 | 20.54 | 13,697 |
| 2026-05-18 | 20.98 | +0.1200 | +0.58% | 20.95 | 21.00 | 20.84 | 3,081 |
| 2026-05-15 | 20.86 | -0.1800 | -0.86% | 21.00 | 21.04 | 20.60 | 4,452 |
| 2026-05-14 | 21.04 | +0.1400 | +0.67% | 21.10 | 21.15 | 20.70 | 4,774 |
| 2026-05-13 | 20.90 | +0.0100 | +0.05% | 20.89 | 20.96 | 20.63 | 2,286 |
| 2026-05-12 | 20.89 | -0.0600 | -0.29% | 20.82 | 20.93 | 20.74 | 3,325 |
| 2026-05-11 | 20.95 | +0.0500 | +0.24% | 20.89 | 21.18 | 20.65 | 10,730 |
| 2026-05-08 | 20.90 | -0.0400 | -0.19% | 20.81 | 21.00 | 20.81 | 2,357 |
| 2026-05-07 | 20.94 | -0.0300 | -0.14% | 21.02 | 21.23 | 20.89 | 6,339 |
| 2026-05-06 | 20.97 | +0.2500 | +1.21% | 20.70 | 20.99 | 20.56 | 10,590 |
| 2026-05-05 | 20.72 | +0.1700 | +0.83% | 20.67 | 20.75 | 20.50 | 19,878 |
| 2026-05-04 | 20.55 | +0.0500 | +0.24% | 20.60 | 20.77 | 20.54 | 17,928 |
| 2026-05-01 | 20.50 | +0.1000 | +0.49% | 20.59 | 20.61 | 20.11 | 24,452 |
| 2026-04-30 | 20.40 | +0.5000 | +2.51% | 20.20 | 20.40 | 20.19 | 5,899 |
| 2026-04-29 | 19.90 | -0.5700 | -2.78% | 20.31 | 20.45 | 19.90 | 8,598 |
| 2026-04-28 | 20.47 | +0.0300 | +0.15% | 20.28 | 20.59 | 20.28 | 3,263 |
| 2026-04-27 | 20.44 | +0.4400 | +2.20% | 20.40 | 20.45 | 20.15 | 4,706 |
| 2026-04-24 | 20.00 | -0.2950 | -1.45% | 20.45 | 20.55 | 20.00 | 2,394 |
| 2026-04-23 | 20.30 | +0.0650 | +0.32% | 20.24 | 20.44 | 20.10 | 4,540 |