조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.26 | -0.1800 | -0.88% | 20.28 | 20.44 | 20.23 | 11,391 |
| 2026-06-17 | 20.44 | +0.2100 | +1.04% | 20.35 | 20.55 | 20.22 | 2,264 |
| 2026-06-16 | 20.23 | -0.0200 | -0.10% | 20.24 | 20.24 | 20.01 | 6,052 |
| 2026-06-15 | 20.25 | -0.0250 | -0.12% | 19.90 | 20.48 | 19.90 | 5,077 |
| 2026-06-12 | 20.28 | +0.0150 | +0.07% | 20.35 | 20.63 | 20.27 | 9,531 |
| 2026-06-11 | 20.26 | -0.1000 | -0.49% | 20.56 | 20.82 | 20.20 | 31,101 |
| 2026-06-10 | 20.36 | -0.1905 | -0.93% | 20.65 | 20.70 | 20.36 | 9,469 |
| 2026-06-09 | 20.55 | -0.2395 | -1.15% | 20.55 | 20.78 | 20.34 | 12,280 |
| 2026-06-08 | 20.79 | +0.3000 | +1.46% | 20.69 | 20.80 | 20.50 | 15,187 |
| 2026-06-05 | 20.49 | -0.1000 | -0.49% | 20.22 | 20.60 | 20.22 | 2,672 |
| 2026-06-04 | 20.59 | +0.0700 | +0.34% | 20.57 | 20.65 | 20.22 | 5,728 |
| 2026-06-03 | 20.52 | -0.1150 | -0.56% | 20.80 | 20.80 | 20.52 | 3,964 |
| 2026-06-02 | 20.64 | +0.0650 | +0.32% | 20.61 | 20.72 | 20.40 | 10,450 |
| 2026-06-01 | 20.57 | +0.1500 | +0.73% | 20.67 | 20.67 | 20.27 | 10,057 |
| 2026-05-29 | 20.42 | -0.3900 | -1.87% | 20.74 | 20.87 | 20.37 | 16,126 |
| 2026-05-28 | 20.81 | +0.1300 | +0.63% | 20.68 | 20.98 | 20.41 | 3,050 |
| 2026-05-27 | 20.68 | +0.1900 | +0.93% | 20.85 | 20.85 | 20.36 | 13,803 |
| 2026-05-26 | 20.49 | +0.3900 | +1.94% | 20.45 | 20.50 | 20.16 | 7,789 |
| 2026-05-22 | 20.10 | -0.4250 | -2.07% | 20.59 | 20.61 | 20.10 | 6,389 |
| 2026-05-21 | 20.53 | -0.2050 | -0.99% | 20.52 | 20.68 | 20.22 | 16,207 |