조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.94 | +0.0650 | +0.34% | 18.98 | 18.98 | 18.85 | 5,549 |
| 2026-10-12 | 18.87 | +0.1400 | +0.75% | 18.72 | 18.98 | 18.72 | 7,534 |
| 2026-10-09 | 18.73 | -0.0150 | -0.08% | 18.73 | 18.91 | 18.71 | 13,755 |
| 2026-10-08 | 18.75 | -0.1242 | -0.66% | 18.77 | 18.85 | 18.71 | 12,292 |
| 2026-10-07 | 18.87 | -0.0308 | -0.16% | 18.87 | 18.92 | 18.66 | 16,550 |
| 2026-10-06 | 18.90 | +0.1165 | +0.62% | 18.99 | 18.99 | 18.55 | 6,709 |
| 2026-10-05 | 18.78 | +0.1135 | +0.61% | 18.78 | 18.90 | 18.70 | 18,510 |
| 2026-10-02 | 18.67 | -0.3200 | -1.69% | 18.94 | 19.10 | 18.65 | 31,700 |
| 2026-10-01 | 18.99 | -0.0200 | -0.11% | 19.08 | 19.15 | 18.75 | 7,823 |
| 2026-09-30 | 19.01 | +0.1300 | +0.69% | 18.95 | 19.10 | 18.65 | 18,947 |
| 2026-09-29 | 18.88 | -0.2050 | -1.07% | 19.15 | 19.19 | 18.85 | 12,343 |
| 2026-09-28 | 19.09 | -0.0150 | -0.08% | 19.19 | 19.25 | 18.81 | 9,666 |
| 2026-09-25 | 19.10 | -0.3800 | -1.95% | 19.13 | 19.40 | 19.10 | 6,791 |
| 2026-09-24 | 19.48 | -0.1300 | -0.66% | 19.75 | 19.75 | 19.41 | 11,207 |
| 2026-09-23 | 19.61 | -0.0900 | -0.46% | 19.63 | 19.77 | 19.50 | 17,512 |
| 2026-09-22 | 19.70 | -0.2600 | -1.30% | 19.94 | 19.98 | 19.70 | 10,272 |
| 2026-09-21 | 19.96 | -0.0200 | -0.10% | 19.78 | 19.96 | 19.71 | 2,397 |
| 2026-09-18 | 19.98 | +0.0900 | +0.45% | 20.00 | 20.00 | 19.63 | 1,417 |
| 2026-09-17 | 19.89 | +0.0700 | +0.35% | 19.95 | 19.98 | 19.53 | 6,679 |
| 2026-09-16 | 19.82 | +0.1900 | +0.97% | 19.72 | 19.82 | 19.68 | 2,668 |