조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.6133 | -0.0286 | -4.46% | 0.6500 | 0.6500 | 0.6069 | 24,835 |
| 2026-05-19 | 0.6419 | +0.0440 | +7.36% | 0.5940 | 0.6599 | 0.5940 | 96,253 |
| 2026-05-18 | 0.5979 | -0.0076 | -1.26% | 0.6300 | 0.6300 | 0.5802 | 91,987 |
| 2026-05-15 | 0.6055 | -0.0207 | -3.31% | 0.6189 | 0.6190 | 0.6003 | 48,478 |
| 2026-05-14 | 0.6262 | -0.0239 | -3.68% | 0.6500 | 0.6500 | 0.6262 | 23,614 |
| 2026-05-13 | 0.6501 | -0.0081 | -1.23% | 0.6582 | 0.6719 | 0.6444 | 42,954 |
| 2026-05-12 | 0.6582 | -0.0018 | -0.27% | 0.6563 | 0.6780 | 0.6201 | 61,132 |
| 2026-05-11 | 0.6600 | -0.0360 | -5.17% | 0.6951 | 0.6951 | 0.6550 | 41,385 |
| 2026-05-08 | 0.6960 | -0.0310 | -4.26% | 0.7123 | 0.7197 | 0.6801 | 41,366 |
| 2026-05-07 | 0.7270 | -0.0195 | -2.61% | 0.7465 | 0.7492 | 0.7250 | 21,152 |
| 2026-05-06 | 0.7465 | -0.0275 | -3.55% | 0.7498 | 0.7740 | 0.7465 | 27,687 |
| 2026-05-05 | 0.7740 | +0.0220 | +2.93% | 0.7458 | 0.7800 | 0.7380 | 57,505 |
| 2026-05-04 | 0.7520 | -0.0024 | -0.32% | 0.7600 | 0.7650 | 0.7380 | 59,526 |
| 2026-05-01 | 0.7544 | +0.0134 | +1.81% | 0.7596 | 0.7600 | 0.7300 | 34,578 |
| 2026-04-30 | 0.7410 | -0.0080 | -1.07% | 0.7500 | 0.7940 | 0.7356 | 18,540 |
| 2026-04-29 | 0.7490 | -0.0050 | -0.66% | 0.7362 | 0.7750 | 0.7344 | 45,600 |
| 2026-04-28 | 0.7540 | -0.0060 | -0.79% | 0.7600 | 0.7820 | 0.7501 | 26,924 |
| 2026-04-27 | 0.7600 | +0.0060 | +0.80% | 0.7540 | 0.7780 | 0.7506 | 30,657 |
| 2026-04-24 | 0.7540 | -0.0094 | -1.23% | 0.7500 | 0.7992 | 0.7478 | 87,590 |
| 2026-04-23 | 0.7634 | -0.0016 | -0.21% | 0.7497 | 0.7700 | 0.7485 | 6,525 |