조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3768 | -0.0356 | -8.63% | 0.3940 | 0.3958 | 0.3748 | 29,682 |
| 2026-10-12 | 0.4124 | +0.0123 | +3.07% | 0.4100 | 0.4383 | 0.3813 | 54,385 |
| 2026-10-09 | 0.4001 | -0.0169 | -4.05% | 0.4340 | 0.4340 | 0.3802 | 96,926 |
| 2026-10-08 | 0.4170 | -0.0332 | -7.37% | 0.4489 | 0.4490 | 0.4101 | 101,120 |
| 2026-10-07 | 0.4502 | -0.0098 | -2.13% | 0.4556 | 0.4598 | 0.4500 | 17,682 |
| 2026-10-06 | 0.4600 | -0.0001 | -0.02% | 0.4600 | 0.4700 | 0.4552 | 43,262 |
| 2026-10-05 | 0.4601 | -0.0110 | -2.33% | 0.4600 | 0.4655 | 0.4600 | 16,687 |
| 2026-10-02 | 0.4711 | +0.0039 | +0.83% | 0.4671 | 0.4800 | 0.4599 | 33,392 |
| 2026-10-01 | 0.4672 | +0.0042 | +0.91% | 0.4680 | 0.4682 | 0.4590 | 16,102 |
| 2026-09-30 | 0.4630 | -0.0166 | -3.46% | 0.4712 | 0.4749 | 0.4578 | 30,474 |
| 2026-09-29 | 0.4796 | -0.0273 | -5.39% | 0.5035 | 0.5069 | 0.4700 | 49,263 |
| 2026-09-28 | 0.5069 | -0.0135 | -2.59% | 0.5110 | 0.5200 | 0.5044 | 12,128 |
| 2026-09-25 | 0.5204 | -0.0058 | -1.10% | 0.5250 | 0.5250 | 0.5204 | 5,094 |
| 2026-09-24 | 0.5262 | +0.0148 | +2.89% | 0.5399 | 0.5437 | 0.5011 | 41,093 |
| 2026-09-23 | 0.5114 | -0.0196 | -3.69% | 0.4870 | 0.5500 | 0.4870 | 24,096 |
| 2026-09-22 | 0.5310 | -0.0190 | -3.45% | 0.5410 | 0.5539 | 0.5310 | 18,883 |
| 2026-09-21 | 0.5500 | +0.0103 | +1.91% | 0.5300 | 0.5577 | 0.5300 | 42,282 |
| 2026-09-18 | 0.5397 | +0.0497 | +10.13% | 0.4900 | 0.5397 | 0.4900 | 52,862 |
| 2026-09-17 | 0.4901 | -0.0100 | -1.99% | 0.5109 | 0.5109 | 0.4851 | 26,642 |
| 2026-09-16 | 0.5000 | -0.0035 | -0.70% | 0.5133 | 0.5133 | 0.4662 | 41,839 |