본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-180.6500-0.0770-10.59%0.71300.72700.650096,796
2026-06-170.7270+0.0236+3.36%0.72500.76980.700025,921
2026-06-160.7034-0.0347-4.70%0.70730.71690.670176,680
2026-06-150.7381-0.0016-0.22%0.72810.73810.697466,190
2026-06-120.7397-0.0583-7.31%0.79700.79700.710246,086
2026-06-110.7980+0.0610+8.28%0.71100.84800.680074,324
2026-06-100.7370-0.0050-0.67%0.74190.78200.720089,746
2026-06-090.7420+0.0419+5.98%0.68020.78400.6800131,611
2026-06-080.7001+0.0301+4.49%0.64000.76000.6305283,178
2026-06-050.6700-0.0200-2.90%0.69000.77920.67005,028,537
2026-06-040.6900-0.0514-6.93%0.70500.75810.690027,953
2026-06-030.7414-0.0201-2.64%0.75620.80480.741372,758
2026-06-020.7615-0.0075-0.98%0.77000.80000.6800124,459
2026-06-010.7690+0.0989+14.76%0.66000.78890.6530176,579
2026-05-290.6701+0.0361+5.69%0.63380.67800.633841,325
2026-05-280.6340-0.0035-0.55%0.61430.64000.614126,989
2026-05-270.6375+0.0155+2.49%0.61000.65330.602437,695
2026-05-260.6220-0.0101-1.60%0.61410.64000.610032,412
2026-05-220.6321+0.0208+3.40%0.62990.64450.610026,796
2026-05-210.6113-0.0020-0.33%0.62000.63560.600036,341