조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.74 | +0.0100 | +0.58% | 1.71 | 1.78 | 1.68 | 1,365,265 |
| 2026-05-19 | 1.73 | -0.0500 | -2.81% | 1.75 | 1.76 | 1.66 | 2,261,852 |
| 2026-05-18 | 1.78 | -0.0700 | -3.78% | 1.89 | 1.89 | 1.76 | 2,103,769 |
| 2026-05-15 | 1.85 | 0.00 | 0.00% | 1.86 | 1.94 | 1.84 | 1,803,866 |
| 2026-05-14 | 1.85 | -0.3200 | -14.75% | 2.14 | 2.16 | 1.73 | 8,925,600 |
| 2026-05-13 | 2.17 | -0.0200 | -0.91% | 2.16 | 2.22 | 2.14 | 1,478,083 |
| 2026-05-12 | 2.19 | 0.00 | 0.00% | 2.14 | 2.19 | 2.08 | 1,488,799 |
| 2026-05-11 | 2.19 | +0.0600 | +2.82% | 2.14 | 2.25 | 2.12 | 1,992,521 |
| 2026-05-08 | 2.13 | 0.00 | 0.00% | 2.13 | 2.15 | 2.10 | 962,779 |
| 2026-05-07 | 2.13 | -0.0600 | -2.74% | 2.19 | 2.20 | 2.09 | 768,056 |
| 2026-05-06 | 2.19 | +0.0900 | +4.29% | 2.12 | 2.20 | 2.08 | 1,254,971 |
| 2026-05-05 | 2.10 | -0.0100 | -0.47% | 2.13 | 2.14 | 2.09 | 991,722 |
| 2026-05-04 | 2.11 | +0.0100 | +0.48% | 2.14 | 2.21 | 2.07 | 1,296,047 |
| 2026-05-01 | 2.10 | +0.0100 | +0.48% | 2.12 | 2.14 | 2.05 | 1,063,762 |
| 2026-04-30 | 2.09 | +0.0500 | +2.45% | 2.04 | 2.11 | 2.04 | 986,898 |
| 2026-04-29 | 2.04 | -0.0600 | -2.86% | 2.10 | 2.11 | 2.03 | 967,370 |
| 2026-04-28 | 2.10 | -0.0700 | -3.23% | 2.14 | 2.16 | 2.09 | 1,049,628 |
| 2026-04-27 | 2.17 | -0.0300 | -1.36% | 2.20 | 2.23 | 2.16 | 1,070,295 |
| 2026-04-24 | 2.20 | +0.0200 | +0.92% | 2.20 | 2.25 | 2.18 | 1,038,458 |
| 2026-04-23 | 2.18 | -0.0400 | -1.80% | 2.23 | 2.23 | 2.15 | 1,122,618 |