조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.86 | -0.0200 | -1.06% | 1.88 | 1.91 | 1.81 | 1,061,515 |
| 2026-06-17 | 1.88 | +0.0600 | +3.30% | 1.84 | 1.91 | 1.83 | 743,746 |
| 2026-06-16 | 1.82 | 0.00 | 0.00% | 1.87 | 1.89 | 1.82 | 872,349 |
| 2026-06-15 | 1.82 | +0.0400 | +2.25% | 1.84 | 1.86 | 1.81 | 807,089 |
| 2026-06-12 | 1.78 | -0.0400 | -2.20% | 1.78 | 1.82 | 1.76 | 923,238 |
| 2026-06-11 | 1.82 | +0.0500 | +2.82% | 1.78 | 1.83 | 1.76 | 603,779 |
| 2026-06-10 | 1.77 | -0.0500 | -2.75% | 1.80 | 1.84 | 1.77 | 581,704 |
| 2026-06-09 | 1.82 | 0.00 | 0.00% | 1.86 | 1.88 | 1.75 | 1,261,616 |
| 2026-06-08 | 1.82 | -0.0200 | -1.09% | 1.88 | 1.88 | 1.80 | 826,812 |
| 2026-06-05 | 1.84 | -0.1200 | -6.12% | 1.93 | 1.93 | 1.82 | 877,432 |
| 2026-06-04 | 1.96 | -0.0100 | -0.51% | 1.95 | 2.01 | 1.90 | 973,805 |
| 2026-06-03 | 1.97 | -0.0400 | -1.99% | 2.01 | 2.01 | 1.92 | 1,200,743 |
| 2026-06-02 | 2.01 | +0.0300 | +1.52% | 1.99 | 2.03 | 1.95 | 1,255,270 |
| 2026-06-01 | 1.98 | -0.0500 | -2.46% | 2.05 | 2.05 | 1.96 | 1,518,569 |
| 2026-05-29 | 2.03 | +0.1000 | +5.18% | 1.94 | 2.18 | 1.91 | 3,640,257 |
| 2026-05-28 | 1.93 | +0.2200 | +12.87% | 1.73 | 1.98 | 1.71 | 3,851,837 |
| 2026-05-27 | 1.71 | -0.1000 | -5.52% | 1.79 | 1.81 | 1.71 | 1,282,990 |
| 2026-05-26 | 1.81 | +0.1000 | +5.85% | 1.79 | 1.89 | 1.78 | 2,343,365 |
| 2026-05-22 | 1.71 | -0.0700 | -3.93% | 1.76 | 1.81 | 1.70 | 1,290,669 |
| 2026-05-21 | 1.78 | +0.0400 | +2.30% | 1.71 | 1.79 | 1.69 | 1,377,854 |