조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.02 | -0.0200 | -1.92% | 1.03 | 1.04 | 1.01 | 382,635 |
| 2026-10-12 | 1.04 | -0.0300 | -2.80% | 1.07 | 1.08 | 1.03 | 413,390 |
| 2026-10-09 | 1.07 | 0.00 | 0.00% | 1.08 | 1.09 | 1.05 | 597,498 |
| 2026-10-08 | 1.07 | -0.0500 | -4.46% | 1.12 | 1.15 | 1.06 | 564,616 |
| 2026-10-07 | 1.12 | +0.0500 | +4.67% | 1.08 | 1.16 | 1.07 | 649,759 |
| 2026-10-06 | 1.07 | 0.00 | 0.00% | 1.09 | 1.17 | 1.05 | 1,993,348 |
| 2026-10-05 | 1.07 | -0.0900 | -7.76% | 1.15 | 1.16 | 1.05 | 1,910,284 |
| 2026-10-02 | 1.16 | -0.0400 | -3.33% | 1.23 | 1.23 | 1.14 | 852,404 |
| 2026-10-01 | 1.20 | 0.00 | 0.00% | 1.21 | 1.23 | 1.18 | 685,514 |
| 2026-09-30 | 1.20 | -0.0450 | -3.61% | 1.25 | 1.26 | 1.20 | 518,813 |
| 2026-09-29 | 1.25 | -0.0050 | -0.40% | 1.27 | 1.28 | 1.22 | 631,353 |
| 2026-09-28 | 1.25 | -0.0250 | -1.96% | 1.27 | 1.28 | 1.24 | 424,654 |
| 2026-09-25 | 1.28 | -0.0350 | -2.67% | 1.32 | 1.33 | 1.26 | 485,330 |
| 2026-09-24 | 1.31 | 0.00 | 0.00% | 1.30 | 1.32 | 1.29 | 310,503 |
| 2026-09-23 | 1.31 | -0.0700 | -5.07% | 1.39 | 1.39 | 1.31 | 461,006 |
| 2026-09-22 | 1.38 | +0.0300 | +2.22% | 1.35 | 1.39 | 1.28 | 1,331,794 |
| 2026-09-21 | 1.35 | -0.0100 | -0.74% | 1.36 | 1.39 | 1.34 | 572,436 |
| 2026-09-18 | 1.36 | -0.0600 | -4.23% | 1.42 | 1.43 | 1.35 | 694,905 |
| 2026-09-17 | 1.42 | -0.0200 | -1.39% | 1.45 | 1.47 | 1.42 | 388,464 |
| 2026-09-16 | 1.44 | 0.00 | 0.00% | 1.44 | 1.48 | 1.43 | 289,588 |