조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.00 | +0.3447 | +0.89% | 38.72 | 39.02 | 38.72 | 1,387 |
| 2026-05-19 | 38.66 | -0.1673 | -0.43% | 38.62 | 38.86 | 38.59 | 4,279 |
| 2026-05-18 | 38.83 | +0.2305 | +0.60% | 38.76 | 38.83 | 38.73 | 5,594 |
| 2026-05-15 | 38.59 | -0.3913 | -1.00% | 38.72 | 38.72 | 38.59 | 1,195 |
| 2026-05-14 | 38.99 | +0.1692 | +0.44% | 39.00 | 39.06 | 38.92 | 936 |
| 2026-05-13 | 38.82 | -0.0232 | -0.06% | 38.73 | 38.82 | 38.65 | 5,999 |
| 2026-05-12 | 38.84 | -0.0050 | -0.01% | 38.77 | 38.84 | 38.57 | 6,900 |
| 2026-05-11 | 38.85 | +0.0315 | +0.08% | 38.90 | 38.95 | 38.84 | 9,473 |
| 2026-05-08 | 38.81 | +0.3862 | +1.01% | 38.80 | 38.89 | 38.77 | 8,651 |
| 2026-05-07 | 38.43 | -0.3627 | -0.94% | 38.55 | 38.62 | 38.43 | 2,926 |
| 2026-05-06 | 38.79 | +0.2735 | +0.71% | 38.78 | 38.79 | 38.67 | 1,909 |
| 2026-05-05 | 38.52 | +0.3277 | +0.86% | 38.51 | 38.52 | 38.51 | 649 |
| 2026-05-04 | 38.19 | -0.3803 | -0.99% | 38.41 | 38.49 | 38.18 | 3,357 |
| 2026-05-01 | 38.57 | -0.2697 | -0.69% | 38.75 | 38.75 | 38.56 | 14,387 |
| 2026-04-30 | 38.84 | +0.6646 | +1.74% | 38.27 | 38.84 | 38.27 | 8,183 |
| 2026-04-29 | 38.17 | +0.0563 | +0.15% | 38.10 | 38.19 | 37.99 | 2,927 |
| 2026-04-28 | 38.12 | -0.1829 | -0.48% | 38.12 | 38.15 | 38.10 | 5,098 |
| 2026-04-27 | 38.30 | -0.0031 | -0.01% | 38.45 | 38.45 | 38.25 | 2,955 |
| 2026-04-24 | 38.30 | -0.0055 | -0.01% | 38.30 | 38.30 | 38.30 | 24 |
| 2026-04-23 | 38.31 | +0.1084 | +0.28% | 38.41 | 38.41 | 38.13 | 4,607 |