조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 41.31 | +0.0638 | +0.15% | 41.48 | 41.48 | 41.26 | 10,266 |
| 2026-10-12 | 41.24 | +0.2104 | +0.51% | 41.20 | 41.25 | 41.20 | 5,183 |
| 2026-10-09 | 41.03 | +0.0414 | +0.10% | 41.00 | 41.10 | 40.89 | 4,363 |
| 2026-10-08 | 40.99 | +0.4229 | +1.04% | 40.68 | 40.99 | 40.57 | 2,637 |
| 2026-10-07 | 40.57 | -0.1384 | -0.34% | 40.64 | 40.65 | 40.49 | 8,326 |
| 2026-10-06 | 40.71 | +0.2134 | +0.53% | 40.64 | 40.75 | 40.64 | 9,432 |
| 2026-10-05 | 40.49 | +0.1746 | +0.43% | 40.17 | 40.53 | 40.13 | 1,709 |
| 2026-10-02 | 40.32 | +0.0920 | +0.23% | 40.44 | 40.44 | 40.28 | 2,107 |
| 2026-10-01 | 40.23 | +0.2675 | +0.67% | 40.26 | 40.27 | 39.97 | 3,198 |
| 2026-09-30 | 39.96 | -0.2741 | -0.68% | 40.18 | 40.23 | 39.96 | 1,064 |
| 2026-09-29 | 40.23 | -0.0962 | -0.24% | 40.06 | 40.23 | 40.06 | 1,377 |
| 2026-09-28 | 40.33 | -0.3293 | -0.81% | 40.34 | 40.34 | 40.24 | 1,380 |
| 2026-09-25 | 40.66 | +0.2185 | +0.54% | 40.48 | 40.66 | 40.45 | 7,890 |
| 2026-09-24 | 40.44 | -0.1852 | -0.46% | 40.50 | 40.50 | 40.44 | 562 |
| 2026-09-23 | 40.63 | -0.3745 | -0.91% | 40.84 | 40.84 | 40.63 | 1,507 |
| 2026-09-22 | 41.00 | -0.3295 | -0.80% | 41.00 | 41.05 | 41.00 | 1,840 |
| 2026-09-21 | 41.33 | -0.0300 | -0.07% | 41.33 | 41.33 | 41.28 | 5,141 |
| 2026-09-18 | 41.36 | -0.1294 | -0.31% | 41.34 | 41.36 | 41.34 | 3,767 |
| 2026-09-17 | 41.49 | +0.0834 | +0.20% | 41.55 | 41.58 | 41.49 | 5,353 |
| 2026-09-16 | 41.41 | -0.3993 | -0.96% | 41.73 | 41.78 | 41.23 | 1,336 |
Freedom Day Dividend ETF 게시판 0
글쓰기