조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.85 | -0.2205 | -0.55% | 40.13 | 40.13 | 39.85 | 2,807 |
| 2026-06-17 | 40.07 | -0.2889 | -0.72% | 40.57 | 40.64 | 40.07 | 11,001 |
| 2026-06-16 | 40.36 | -0.1031 | -0.25% | 40.62 | 40.62 | 40.36 | 3,320 |
| 2026-06-15 | 40.46 | -0.0701 | -0.17% | 40.65 | 40.67 | 40.46 | 4,337 |
| 2026-06-12 | 40.53 | +0.2815 | +0.70% | 40.53 | 40.65 | 40.46 | 2,249 |
| 2026-06-11 | 40.25 | +0.5530 | +1.39% | 40.00 | 40.25 | 39.91 | 946 |
| 2026-06-10 | 39.70 | -0.2700 | -0.68% | 39.91 | 40.12 | 39.70 | 2,520 |
| 2026-06-09 | 39.97 | -0.0571 | -0.14% | 40.14 | 40.14 | 39.61 | 4,703 |
| 2026-06-08 | 40.02 | +0.0116 | +0.03% | 40.18 | 40.29 | 40.02 | 1,280 |
| 2026-06-05 | 40.01 | -0.4989 | -1.23% | 40.04 | 40.04 | 40.01 | 393 |
| 2026-06-04 | 40.51 | +0.3864 | +0.96% | 40.36 | 40.51 | 40.36 | 2,143 |
| 2026-06-03 | 40.12 | -0.1114 | -0.28% | 40.14 | 40.15 | 40.07 | 1,546 |
| 2026-06-02 | 40.24 | +0.3113 | +0.78% | 39.93 | 40.24 | 39.93 | 8,767 |
| 2026-06-01 | 39.92 | +0.2492 | +0.63% | 39.88 | 39.94 | 39.83 | 1,962 |
| 2026-05-29 | 39.67 | +0.3926 | +1.00% | 39.69 | 39.69 | 39.67 | 258 |
| 2026-05-28 | 39.28 | -0.0181 | -0.05% | 39.32 | 39.32 | 39.28 | 169 |
| 2026-05-27 | 39.30 | -0.3500 | -0.88% | 39.44 | 39.45 | 39.30 | 1,287 |
| 2026-05-26 | 39.65 | +0.0100 | +0.03% | 39.73 | 39.73 | 39.65 | 934 |
| 2026-05-22 | 39.64 | +0.5600 | +1.43% | 39.63 | 39.64 | 39.63 | 731 |
| 2026-05-21 | 39.08 | +0.0774 | +0.20% | 38.83 | 39.16 | 38.83 | 4,078 |