조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.34 | -0.0100 | -0.43% | 2.36 | 2.37 | 2.28 | 98,310 |
| 2026-05-19 | 2.35 | +0.2600 | +12.44% | 2.11 | 2.39 | 2.07 | 272,709 |
| 2026-05-18 | 2.09 | -0.0200 | -0.95% | 2.13 | 2.13 | 2.03 | 226,266 |
| 2026-05-15 | 2.11 | -0.0900 | -4.09% | 2.16 | 2.18 | 2.01 | 312,132 |
| 2026-05-14 | 2.20 | +0.0600 | +2.80% | 2.24 | 2.24 | 2.17 | 264,575 |
| 2026-05-13 | 2.14 | -0.2000 | -8.55% | 2.45 | 2.48 | 2.00 | 1,045,590 |
| 2026-05-12 | 2.34 | -0.1000 | -4.10% | 2.48 | 2.48 | 2.32 | 98,051 |
| 2026-05-11 | 2.44 | -0.0300 | -1.21% | 2.40 | 2.50 | 2.40 | 137,171 |
| 2026-05-08 | 2.47 | -0.0200 | -0.80% | 2.51 | 2.55 | 2.35 | 646,763 |
| 2026-05-07 | 2.49 | +0.0100 | +0.40% | 2.51 | 2.56 | 2.45 | 70,492 |
| 2026-05-06 | 2.48 | -0.0100 | -0.40% | 2.49 | 2.55 | 2.48 | 53,655 |
| 2026-05-05 | 2.49 | +0.0100 | +0.40% | 2.52 | 2.54 | 2.47 | 48,040 |
| 2026-05-04 | 2.48 | -0.0300 | -1.20% | 2.52 | 2.59 | 2.43 | 118,501 |
| 2026-05-01 | 2.51 | -0.0500 | -1.95% | 2.56 | 2.58 | 2.49 | 28,017 |
| 2026-04-30 | 2.56 | +0.0500 | +1.99% | 2.46 | 2.58 | 2.46 | 70,089 |
| 2026-04-29 | 2.51 | -0.0500 | -1.95% | 2.56 | 2.56 | 2.45 | 76,276 |
| 2026-04-28 | 2.56 | +0.0200 | +0.79% | 2.56 | 2.62 | 2.50 | 138,399 |
| 2026-04-27 | 2.54 | 0.00 | 0.00% | 2.55 | 2.56 | 2.46 | 103,293 |
| 2026-04-24 | 2.54 | 0.00 | 0.00% | 2.54 | 2.64 | 2.50 | 100,800 |
| 2026-04-23 | 2.54 | +0.0400 | +1.60% | 2.47 | 2.58 | 2.29 | 548,977 |