조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.88 | +0.0800 | +2.86% | 2.90 | 2.96 | 2.81 | 379,153 |
| 2026-06-17 | 2.80 | +0.1000 | +3.70% | 2.69 | 2.90 | 2.67 | 337,098 |
| 2026-06-16 | 2.70 | -0.0100 | -0.37% | 2.78 | 2.78 | 2.67 | 137,987 |
| 2026-06-15 | 2.71 | +0.0700 | +2.65% | 2.70 | 2.78 | 2.65 | 119,258 |
| 2026-06-12 | 2.64 | -0.0600 | -2.22% | 2.69 | 2.79 | 2.60 | 199,609 |
| 2026-06-11 | 2.70 | +0.2000 | +8.00% | 2.55 | 2.77 | 2.51 | 196,320 |
| 2026-06-10 | 2.50 | +0.0900 | +3.73% | 2.36 | 2.54 | 2.36 | 100,723 |
| 2026-06-09 | 2.41 | -0.0600 | -2.43% | 2.44 | 2.49 | 2.35 | 183,914 |
| 2026-06-08 | 2.47 | +0.0700 | +2.92% | 2.43 | 2.52 | 2.34 | 181,651 |
| 2026-06-05 | 2.40 | -0.1100 | -4.38% | 2.57 | 2.60 | 2.37 | 225,865 |
| 2026-06-04 | 2.51 | +0.0500 | +2.03% | 2.46 | 2.64 | 2.40 | 270,434 |
| 2026-06-03 | 2.46 | 0.00 | 0.00% | 2.43 | 2.50 | 2.36 | 141,556 |
| 2026-06-02 | 2.46 | -0.1800 | -6.82% | 2.65 | 2.69 | 2.40 | 396,610 |
| 2026-06-01 | 2.64 | -0.1500 | -5.38% | 2.81 | 2.95 | 2.61 | 502,350 |
| 2026-05-29 | 2.79 | +0.0500 | +1.82% | 2.73 | 2.90 | 2.67 | 365,922 |
| 2026-05-28 | 2.74 | +0.0100 | +0.37% | 2.67 | 2.79 | 2.62 | 217,640 |
| 2026-05-27 | 2.73 | +0.2800 | +11.43% | 2.48 | 2.79 | 2.41 | 490,941 |
| 2026-05-26 | 2.45 | +0.0600 | +2.51% | 2.42 | 2.49 | 2.35 | 300,379 |
| 2026-05-22 | 2.39 | 0.00 | 0.00% | 2.42 | 2.49 | 2.32 | 250,712 |
| 2026-05-21 | 2.39 | +0.0500 | +2.14% | 2.36 | 2.44 | 2.31 | 156,973 |