조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4352 | +0.0213 | +5.15% | 0.4240 | 0.4361 | 0.4102 | 180,860 |
| 2026-10-12 | 0.4139 | -0.0281 | -6.36% | 0.4500 | 0.4531 | 0.4100 | 171,092 |
| 2026-10-09 | 0.4420 | +0.0180 | +4.25% | 0.4199 | 0.4564 | 0.4127 | 337,914 |
| 2026-10-08 | 0.4240 | -0.0149 | -3.39% | 0.4371 | 0.4415 | 0.4107 | 268,066 |
| 2026-10-07 | 0.4389 | -0.0066 | -1.48% | 0.4579 | 0.4582 | 0.4310 | 433,438 |
| 2026-10-06 | 0.4455 | -0.0311 | -6.53% | 0.4878 | 0.4900 | 0.4400 | 706,732 |
| 2026-10-05 | 0.4766 | -0.0102 | -2.10% | 0.4900 | 0.4902 | 0.4618 | 476,439 |
| 2026-10-02 | 0.4868 | -0.0170 | -3.37% | 0.5100 | 0.5149 | 0.4715 | 422,272 |
| 2026-10-01 | 0.5038 | +0.0034 | +0.68% | 0.5050 | 0.5188 | 0.5000 | 337,127 |
| 2026-09-30 | 0.5004 | -0.0260 | -4.94% | 0.5409 | 0.5498 | 0.4920 | 720,151 |
| 2026-09-29 | 0.5264 | -0.0426 | -7.49% | 0.5730 | 0.5800 | 0.5200 | 1,664,904 |
| 2026-09-28 | 0.5690 | -0.0326 | -5.42% | 0.6000 | 0.6000 | 0.5401 | 625,485 |
| 2026-09-25 | 0.6016 | +0.0347 | +6.12% | 0.5510 | 0.6694 | 0.5300 | 2,615,053 |
| 2026-09-24 | 0.5669 | +0.0390 | +7.39% | 0.5200 | 0.5700 | 0.5100 | 537,986 |
| 2026-09-23 | 0.5279 | -0.0371 | -6.57% | 0.5800 | 0.6257 | 0.5050 | 1,823,843 |
| 2026-09-22 | 0.5650 | +0.0448 | +8.61% | 0.5400 | 0.6800 | 0.5000 | 5,879,017 |
| 2026-09-21 | 0.5202 | -0.2529 | -32.71% | 0.7220 | 0.7330 | 0.5004 | 4,123,978 |
| 2026-09-18 | 0.7731 | -0.0069 | -0.88% | 0.7803 | 0.7990 | 0.7501 | 466,344 |
| 2026-09-17 | 0.7800 | +0.0400 | +5.41% | 0.7600 | 0.7963 | 0.7400 | 304,887 |
| 2026-09-16 | 0.7400 | -0.0116 | -1.54% | 0.7600 | 0.7818 | 0.7300 | 273,849 |