조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.59 | +0.0087 | +0.10% | 8.56 | 8.59 | 8.56 | 85,634 |
| 2026-05-19 | 8.58 | -0.0187 | -0.22% | 8.59 | 8.59 | 8.56 | 88,322 |
| 2026-05-18 | 8.60 | -0.0300 | -0.35% | 8.61 | 8.61 | 8.57 | 55,288 |
| 2026-05-15 | 8.63 | -0.0250 | -0.29% | 8.64 | 8.64 | 8.61 | 69,965 |
| 2026-05-14 | 8.65 | +0.0050 | +0.06% | 8.59 | 8.66 | 8.59 | 70,240 |
| 2026-05-13 | 8.65 | -0.0100 | -0.12% | 8.62 | 8.66 | 8.62 | 43,838 |
| 2026-05-12 | 8.66 | -0.0200 | -0.23% | 8.69 | 8.69 | 8.64 | 57,635 |
| 2026-05-11 | 8.68 | -0.0100 | -0.12% | 8.70 | 8.70 | 8.66 | 37,503 |
| 2026-05-08 | 8.69 | +0.0100 | +0.12% | 8.71 | 8.71 | 8.66 | 31,713 |
| 2026-05-07 | 8.68 | 0.00 | 0.00% | 8.69 | 8.71 | 8.66 | 36,406 |
| 2026-05-06 | 8.68 | +0.0300 | +0.35% | 8.65 | 8.68 | 8.65 | 64,449 |
| 2026-05-05 | 8.65 | -0.0150 | -0.17% | 8.65 | 8.66 | 8.63 | 69,762 |
| 2026-05-04 | 8.66 | -0.0150 | -0.17% | 8.72 | 8.72 | 8.65 | 116,435 |
| 2026-05-01 | 8.68 | +0.0050 | +0.06% | 8.74 | 8.74 | 8.65 | 49,397 |
| 2026-04-30 | 8.67 | -0.0350 | -0.40% | 8.64 | 8.68 | 8.64 | 294,603 |
| 2026-04-29 | 8.71 | -0.0250 | -0.29% | 8.73 | 8.73 | 8.70 | 502,421 |
| 2026-04-28 | 8.73 | -0.0100 | -0.11% | 8.74 | 8.75 | 8.72 | 38,433 |
| 2026-04-27 | 8.74 | -0.0050 | -0.06% | 8.76 | 8.76 | 8.73 | 71,391 |
| 2026-04-24 | 8.75 | +0.0100 | +0.11% | 8.75 | 8.76 | 8.72 | 70,270 |
| 2026-04-23 | 8.74 | 0.00 | 0.00% | 8.75 | 8.84 | 8.72 | 96,492 |