조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 8.20 | +0.0091 | +0.11% | 8.19 | 8.20 | 8.17 | 103,500 |
| 2026-10-12 | 8.19 | -0.0095 | -0.12% | 8.24 | 8.24 | 8.17 | 53,781 |
| 2026-10-09 | 8.20 | +0.0104 | +0.13% | 8.23 | 8.24 | 8.17 | 71,364 |
| 2026-10-08 | 8.19 | +0.0254 | +0.31% | 8.16 | 8.20 | 8.15 | 115,715 |
| 2026-10-07 | 8.16 | 0.00 | 0.00% | 8.13 | 8.17 | 8.13 | 110,045 |
| 2026-10-06 | 8.16 | +0.0046 | +0.06% | 8.19 | 8.19 | 8.13 | 155,068 |
| 2026-10-05 | 8.16 | -0.0350 | -0.43% | 8.19 | 8.19 | 8.14 | 34,053 |
| 2026-10-02 | 8.19 | -0.0200 | -0.24% | 8.23 | 8.23 | 8.18 | 358,145 |
| 2026-10-01 | 8.21 | +0.0400 | +0.49% | 8.17 | 8.21 | 8.17 | 167,705 |
| 2026-09-30 | 8.17 | -0.0550 | -0.67% | 8.21 | 8.21 | 8.17 | 35,049 |
| 2026-09-29 | 8.23 | -0.0210 | -0.25% | 8.24 | 8.26 | 8.21 | 1,641,035 |
| 2026-09-28 | 8.25 | -0.0490 | -0.59% | 8.27 | 8.27 | 8.24 | 98,003 |
| 2026-09-25 | 8.30 | 0.00 | 0.00% | 8.27 | 8.30 | 8.27 | 195,513 |
| 2026-09-24 | 8.30 | -0.0534 | -0.64% | 8.32 | 8.32 | 8.29 | 46,497 |
| 2026-09-23 | 8.35 | -0.0475 | -0.57% | 8.35 | 8.38 | 8.33 | 48,153 |
| 2026-09-22 | 8.40 | -0.0048 | -0.06% | 8.39 | 8.41 | 8.38 | 88,642 |
| 2026-09-21 | 8.40 | +0.0203 | +0.24% | 8.38 | 8.41 | 8.36 | 122,458 |
| 2026-09-18 | 8.38 | -0.0196 | -0.23% | 8.39 | 8.40 | 8.37 | 18,115 |
| 2026-09-17 | 8.40 | +0.0281 | +0.34% | 8.40 | 8.41 | 8.38 | 33,265 |
| 2026-09-16 | 8.37 | +0.0015 | +0.02% | 8.40 | 8.40 | 8.36 | 41,128 |
Angel Oak Mortgage-Backed Securities ETF 게시판 0
글쓰기