조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.63 | -0.0100 | -0.12% | 8.63 | 8.64 | 8.62 | 33,945 |
| 2026-06-17 | 8.64 | -0.0100 | -0.12% | 8.61 | 8.67 | 8.61 | 24,331 |
| 2026-06-16 | 8.65 | +0.0100 | +0.12% | 8.71 | 8.71 | 8.62 | 45,929 |
| 2026-06-15 | 8.64 | +0.0100 | +0.12% | 8.64 | 8.66 | 8.62 | 27,063 |
| 2026-06-12 | 8.63 | 0.00 | 0.00% | 8.63 | 8.64 | 8.61 | 42,450 |
| 2026-06-11 | 8.63 | +0.0300 | +0.35% | 8.61 | 8.63 | 8.59 | 33,360 |
| 2026-06-10 | 8.60 | 0.00 | 0.00% | 8.59 | 8.61 | 8.58 | 35,014 |
| 2026-06-09 | 8.60 | 0.00 | 0.00% | 8.60 | 8.62 | 8.58 | 50,780 |
| 2026-06-08 | 8.60 | +0.0091 | +0.11% | 8.60 | 8.61 | 8.58 | 53,294 |
| 2026-06-05 | 8.59 | -0.0291 | -0.34% | 8.60 | 8.62 | 8.58 | 54,493 |
| 2026-06-04 | 8.62 | +0.0100 | +0.12% | 8.63 | 8.63 | 8.60 | 34,549 |
| 2026-06-03 | 8.61 | -0.0250 | -0.29% | 8.64 | 8.64 | 8.60 | 27,173 |
| 2026-06-02 | 8.63 | +0.0150 | +0.17% | 8.60 | 8.64 | 8.58 | 27,438 |
| 2026-06-01 | 8.62 | -0.0050 | -0.06% | 8.58 | 8.62 | 8.58 | 38,854 |
| 2026-05-29 | 8.62 | -0.0250 | -0.29% | 8.62 | 8.70 | 8.60 | 133,679 |
| 2026-05-28 | 8.65 | +0.0100 | +0.12% | 8.68 | 8.68 | 8.63 | 31,446 |
| 2026-05-27 | 8.64 | +0.0100 | +0.12% | 8.61 | 8.65 | 8.61 | 29,034 |
| 2026-05-26 | 8.63 | +0.0200 | +0.23% | 8.67 | 8.67 | 8.61 | 38,558 |
| 2026-05-22 | 8.61 | 0.00 | 0.00% | 8.58 | 8.62 | 8.58 | 62,875 |
| 2026-05-21 | 8.61 | +0.0200 | +0.23% | 8.56 | 8.61 | 8.56 | 39,051 |