조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.65 | +0.0452 | +0.18% | 25.66 | 25.68 | 25.59 | 113,969 |
| 2026-05-19 | 25.61 | -0.0650 | -0.25% | 25.67 | 25.72 | 25.60 | 154,289 |
| 2026-05-18 | 25.67 | +0.0025 | +0.01% | 25.69 | 25.76 | 25.60 | 107,643 |
| 2026-05-15 | 25.67 | +0.0575 | +0.22% | 25.53 | 25.70 | 25.53 | 170,797 |
| 2026-05-14 | 25.61 | -0.0250 | -0.10% | 25.59 | 25.68 | 25.59 | 25,474 |
| 2026-05-13 | 25.64 | -0.0373 | -0.15% | 25.71 | 25.71 | 25.60 | 27,765 |
| 2026-05-12 | 25.67 | +0.0223 | +0.09% | 25.65 | 25.72 | 25.63 | 59,468 |
| 2026-05-11 | 25.65 | -0.0078 | -0.03% | 25.69 | 25.70 | 25.63 | 9,066 |
| 2026-05-08 | 25.66 | -0.0011 | 0.00% | 25.70 | 25.70 | 25.63 | 57,307 |
| 2026-05-07 | 25.66 | -0.0311 | -0.12% | 25.68 | 25.71 | 25.60 | 66,178 |
| 2026-05-06 | 25.69 | -0.0300 | -0.12% | 25.65 | 25.71 | 25.60 | 156,361 |
| 2026-05-05 | 25.72 | +0.0200 | +0.08% | 25.60 | 25.72 | 25.60 | 411,656 |
| 2026-05-04 | 25.70 | -0.0200 | -0.08% | 25.69 | 25.70 | 25.55 | 134,450 |
| 2026-05-01 | 25.72 | +0.0300 | +0.12% | 25.59 | 25.72 | 25.51 | 63,968 |
| 2026-04-30 | 25.69 | -0.0100 | -0.04% | 25.55 | 25.72 | 25.55 | 24,414 |
| 2026-04-29 | 25.70 | +0.1000 | +0.39% | 25.61 | 25.72 | 25.54 | 17,295 |
| 2026-04-28 | 25.60 | -0.1200 | -0.47% | 25.55 | 25.72 | 25.52 | 35,817 |
| 2026-04-27 | 25.72 | -0.0300 | -0.12% | 25.60 | 25.76 | 25.60 | 19,617 |
| 2026-04-24 | 25.75 | +0.0100 | +0.04% | 25.60 | 25.75 | 25.60 | 265,217 |
| 2026-04-23 | 25.74 | -0.0100 | -0.04% | 25.60 | 25.77 | 25.60 | 15,349 |