조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.43 | -0.0700 | -0.27% | 25.50 | 25.52 | 25.43 | 25,197 |
| 2026-10-12 | 25.50 | +0.0300 | +0.12% | 25.43 | 25.51 | 25.43 | 11,254 |
| 2026-10-09 | 25.47 | -0.0100 | -0.04% | 25.43 | 25.49 | 25.43 | 11,500 |
| 2026-10-08 | 25.48 | +0.0600 | +0.24% | 25.43 | 25.49 | 25.42 | 14,928 |
| 2026-10-07 | 25.42 | +0.0100 | +0.04% | 25.47 | 25.47 | 25.39 | 50,950 |
| 2026-10-06 | 25.41 | 0.00 | 0.00% | 25.39 | 25.47 | 25.38 | 42,871 |
| 2026-10-05 | 25.41 | -0.0200 | -0.08% | 25.38 | 25.41 | 25.38 | 35,842 |
| 2026-10-02 | 25.43 | +0.0700 | +0.28% | 25.49 | 25.49 | 25.33 | 96,010 |
| 2026-10-01 | 25.36 | -0.0500 | -0.20% | 25.27 | 25.40 | 25.27 | 89,359 |
| 2026-09-30 | 25.41 | +0.0506 | +0.20% | 25.39 | 25.42 | 25.32 | 78,125 |
| 2026-09-29 | 25.36 | -0.1106 | -0.43% | 25.38 | 25.40 | 25.34 | 14,415 |
| 2026-09-28 | 25.47 | -0.0800 | -0.31% | 25.49 | 25.52 | 25.47 | 76,531 |
| 2026-09-25 | 25.55 | -0.0550 | -0.21% | 25.62 | 25.62 | 25.53 | 60,754 |
| 2026-09-24 | 25.61 | -0.0350 | -0.14% | 25.63 | 25.63 | 25.55 | 41,637 |
| 2026-09-23 | 25.64 | -0.0200 | -0.08% | 25.63 | 25.64 | 25.60 | 36,443 |
| 2026-09-22 | 25.66 | -0.0200 | -0.08% | 25.66 | 25.67 | 25.60 | 163,221 |
| 2026-09-21 | 25.68 | +0.0100 | +0.04% | 25.68 | 25.68 | 25.65 | 7,102 |
| 2026-09-18 | 25.67 | +0.0400 | +0.16% | 25.64 | 25.67 | 25.62 | 16,648 |
| 2026-09-17 | 25.63 | -0.0300 | -0.12% | 25.62 | 25.65 | 25.62 | 16,743 |
| 2026-09-16 | 25.66 | -0.0100 | -0.04% | 25.65 | 25.67 | 25.62 | 125,286 |