조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.75 | -0.0199 | -0.08% | 25.86 | 25.88 | 25.74 | 75,818 |
| 2026-06-17 | 25.77 | +0.0200 | +0.08% | 25.76 | 25.86 | 25.71 | 99,029 |
| 2026-06-16 | 25.75 | 0.00 | 0.00% | 25.76 | 25.81 | 25.71 | 17,091 |
| 2026-06-15 | 25.75 | +0.0400 | +0.16% | 25.79 | 25.79 | 25.69 | 85,666 |
| 2026-06-12 | 25.71 | +0.0398 | +0.16% | 25.68 | 25.76 | 25.67 | 40,551 |
| 2026-06-11 | 25.67 | +0.0202 | +0.08% | 25.68 | 25.71 | 25.62 | 5,408 |
| 2026-06-10 | 25.65 | -0.0380 | -0.15% | 25.75 | 25.75 | 25.62 | 27,624 |
| 2026-06-09 | 25.69 | +0.0230 | +0.09% | 25.63 | 25.72 | 25.61 | 20,140 |
| 2026-06-08 | 25.67 | +0.0250 | +0.10% | 25.64 | 25.70 | 25.63 | 11,439 |
| 2026-06-05 | 25.64 | -0.0250 | -0.10% | 25.63 | 25.67 | 25.63 | 12,737 |
| 2026-06-04 | 25.67 | +0.0550 | +0.21% | 26.68 | 26.84 | 24.94 | 113,745 |
| 2026-06-03 | 25.61 | +0.0300 | +0.12% | 25.61 | 25.62 | 25.56 | 65,890 |
| 2026-06-02 | 25.58 | -0.0095 | -0.04% | 25.59 | 25.67 | 25.55 | 46,012 |
| 2026-06-01 | 25.59 | -0.0005 | 0.00% | 25.63 | 25.63 | 25.55 | 14,857 |
| 2026-05-29 | 25.59 | -0.0300 | -0.12% | 25.63 | 25.64 | 25.56 | 54,300 |
| 2026-05-28 | 25.62 | +0.0200 | +0.08% | 25.62 | 25.63 | 25.55 | 69,561 |
| 2026-05-27 | 25.60 | -0.0050 | -0.02% | 25.55 | 25.61 | 25.54 | 93,214 |
| 2026-05-26 | 25.61 | +0.0102 | +0.04% | 25.66 | 25.67 | 25.51 | 81,054 |
| 2026-05-22 | 25.59 | -0.0502 | -0.20% | 25.71 | 25.71 | 25.55 | 8,868 |
| 2026-05-21 | 25.65 | -0.0052 | -0.02% | 25.64 | 25.68 | 25.57 | 26,416 |