조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.58 | +0.5800 | +2.23% | 25.30 | 26.70 | 25.30 | 3,038 |
| 2026-05-19 | 26.00 | 0.00 | 0.00% | 26.72 | 26.72 | 26.00 | 765 |
| 2026-05-18 | 26.00 | -0.9700 | -3.60% | 28.35 | 28.35 | 26.00 | 1,120 |
| 2026-05-15 | 26.97 | +0.8150 | +3.12% | 27.99 | 27.99 | 26.97 | 1,260 |
| 2026-05-14 | 26.16 | 0.00 | 0.00% | 26.16 | 26.16 | 26.16 | 26 |
| 2026-05-13 | 26.16 | -2.26 | -7.94% | 26.77 | 27.00 | 26.16 | 1,480 |
| 2026-05-12 | 28.41 | +1.60 | +5.97% | 24.77 | 28.41 | 24.77 | 2,170 |
| 2026-05-11 | 26.81 | -0.1600 | -0.59% | 26.81 | 26.81 | 26.81 | 330 |
| 2026-05-08 | 26.97 | +1.16 | +4.49% | 26.97 | 26.97 | 26.97 | 570 |
| 2026-05-07 | 25.81 | -1.03 | -3.84% | 26.79 | 26.79 | 25.81 | 810 |
| 2026-05-06 | 26.84 | -0.1600 | -0.59% | 29.00 | 29.00 | 26.84 | 1,802 |
| 2026-05-05 | 27.00 | 0.00 | 0.00% | 27.00 | 27.00 | 27.00 | 409 |
| 2026-05-04 | 27.00 | +0.2000 | +0.75% | 26.87 | 29.35 | 26.30 | 1,656 |
| 2026-05-01 | 26.80 | 0.00 | 0.00% | 26.80 | 26.80 | 26.80 | 242 |
| 2026-04-30 | 26.80 | +0.9201 | +3.56% | 23.45 | 27.00 | 23.45 | 1,426 |
| 2026-04-29 | 25.88 | -1.80 | -6.51% | 26.78 | 26.78 | 25.88 | 718 |
| 2026-04-28 | 27.68 | +1.29 | +4.89% | 26.58 | 28.28 | 26.58 | 932 |
| 2026-04-27 | 26.39 | +0.0650 | +0.25% | 25.63 | 26.39 | 25.44 | 1,253 |
| 2026-04-24 | 26.33 | +0.1000 | +0.38% | 26.50 | 26.50 | 26.33 | 762 |
| 2026-04-23 | 26.23 | +0.1450 | +0.56% | 26.50 | 26.50 | 26.23 | 268 |