조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.75 | +0.2250 | +0.85% | 26.73 | 26.75 | 26.70 | 1,563 |
| 2026-06-17 | 26.53 | 0.00 | 0.00% | 26.53 | 26.53 | 26.53 | 8 |
| 2026-06-16 | 26.53 | 0.00 | 0.00% | 26.53 | 26.53 | 26.53 | 190 |
| 2026-06-15 | 26.53 | -0.2250 | -0.84% | 29.06 | 29.06 | 26.25 | 20,506 |
| 2026-06-12 | 26.75 | 0.00 | 0.00% | 26.75 | 26.75 | 26.75 | 14 |
| 2026-06-11 | 26.75 | -1.23 | -4.38% | 26.75 | 26.75 | 26.75 | 558 |
| 2026-06-10 | 27.98 | +1.05 | +3.88% | 27.40 | 27.98 | 27.40 | 688 |
| 2026-06-09 | 26.93 | +0.6800 | +2.59% | 26.25 | 26.93 | 26.25 | 2,518 |
| 2026-06-08 | 26.25 | -0.8450 | -3.12% | 27.50 | 27.58 | 26.25 | 1,888 |
| 2026-06-05 | 27.10 | +1.43 | +5.59% | 24.01 | 27.10 | 24.01 | 459 |
| 2026-06-04 | 25.66 | -2.14 | -7.71% | 26.15 | 26.15 | 25.50 | 7,200 |
| 2026-06-03 | 27.81 | +2.46 | +9.68% | 26.02 | 27.81 | 26.00 | 1,741 |
| 2026-06-02 | 25.35 | -0.9534 | -3.62% | 26.12 | 26.60 | 24.09 | 4,024 |
| 2026-06-01 | 26.30 | -8.70 | -24.85% | 28.75 | 28.75 | 26.10 | 31,131 |
| 2026-05-29 | 35.00 | +7.00 | +25.00% | 25.47 | 35.00 | 23.65 | 2,598 |
| 2026-05-28 | 28.00 | +2.00 | +7.69% | 26.19 | 28.00 | 26.19 | 2,106 |
| 2026-05-27 | 26.00 | -0.2300 | -0.88% | 26.00 | 26.00 | 26.00 | 223 |
| 2026-05-26 | 26.23 | +0.1300 | +0.50% | 25.28 | 26.70 | 25.07 | 2,161 |
| 2026-05-22 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 26.10 | 111 |
| 2026-05-21 | 26.10 | -0.4800 | -1.81% | 26.10 | 26.10 | 26.10 | 223 |