조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 117 |
| 2026-10-12 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 98 |
| 2026-10-09 | 25.25 | -0.3950 | -1.54% | 25.25 | 25.25 | 25.25 | 333 |
| 2026-10-08 | 25.65 | -0.7300 | -2.77% | 26.62 | 26.75 | 25.65 | 1,486 |
| 2026-10-07 | 26.38 | +1.08 | +4.25% | 26.00 | 26.38 | 25.90 | 1,472 |
| 2026-10-06 | 25.30 | -0.3367 | -1.31% | 25.30 | 25.72 | 25.05 | 3,358 |
| 2026-10-05 | 25.64 | +0.0617 | +0.24% | 26.00 | 26.00 | 25.01 | 449 |
| 2026-10-02 | 25.58 | -0.1700 | -0.66% | 25.05 | 26.28 | 25.05 | 1,164 |
| 2026-10-01 | 25.75 | +0.2070 | +0.81% | 25.58 | 26.28 | 25.58 | 17,554 |
| 2026-09-30 | 25.54 | +0.0030 | +0.01% | 25.26 | 25.54 | 25.05 | 863 |
| 2026-09-29 | 25.54 | +0.0109 | +0.04% | 26.63 | 26.63 | 25.54 | 397 |
| 2026-09-28 | 25.52 | -1.15 | -4.30% | 26.04 | 26.13 | 24.51 | 5,454 |
| 2026-09-25 | 26.67 | +0.1477 | +0.56% | 26.26 | 26.67 | 26.26 | 533 |
| 2026-09-24 | 26.52 | -0.1195 | -0.45% | 26.64 | 26.64 | 26.52 | 1,285 |
| 2026-09-23 | 26.64 | -0.1577 | -0.59% | 26.94 | 26.94 | 26.50 | 1,166 |
| 2026-09-22 | 26.80 | +0.1359 | +0.51% | 26.80 | 26.80 | 26.80 | 1,103 |
| 2026-09-21 | 26.66 | -0.1359 | -0.51% | 26.15 | 26.80 | 26.10 | 822 |
| 2026-09-18 | 26.80 | -0.0200 | -0.07% | 26.80 | 26.80 | 26.80 | 323 |
| 2026-09-17 | 26.82 | -0.8001 | -2.90% | 26.82 | 26.82 | 26.82 | 652 |
| 2026-09-16 | 27.62 | +0.0701 | +0.25% | 27.62 | 27.62 | 27.62 | 653 |
Regan Fixed Rate MBS ETF 게시판 0
글쓰기