조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.01 | +1.15 | +4.63% | 24.90 | 26.07 | 24.39 | 264,834 |
| 2026-05-19 | 24.86 | -0.7600 | -2.97% | 25.41 | 25.59 | 24.38 | 300,476 |
| 2026-05-18 | 25.62 | -0.6000 | -2.29% | 26.07 | 26.61 | 25.43 | 317,917 |
| 2026-05-15 | 26.22 | -1.02 | -3.74% | 27.13 | 27.36 | 26.15 | 301,377 |
| 2026-05-14 | 27.24 | -0.9000 | -3.20% | 28.19 | 28.60 | 26.96 | 291,414 |
| 2026-05-13 | 28.14 | +0.0400 | +0.14% | 27.87 | 28.98 | 27.81 | 514,990 |
| 2026-05-12 | 28.10 | -1.56 | -5.26% | 29.64 | 29.64 | 27.90 | 419,929 |
| 2026-05-11 | 29.66 | -0.4300 | -1.43% | 30.09 | 31.05 | 29.46 | 507,992 |
| 2026-05-08 | 30.09 | +4.69 | +18.46% | 27.50 | 32.00 | 26.92 | 1,224,395 |
| 2026-05-07 | 25.40 | -0.3000 | -1.17% | 25.72 | 26.27 | 25.32 | 620,101 |
| 2026-05-06 | 25.70 | +0.7000 | +2.80% | 25.49 | 26.09 | 25.44 | 233,018 |
| 2026-05-05 | 25.00 | +1.04 | +4.34% | 24.26 | 25.36 | 24.18 | 204,987 |
| 2026-05-04 | 23.96 | -1.75 | -6.81% | 25.63 | 25.63 | 23.84 | 245,357 |
| 2026-05-01 | 25.71 | +0.1100 | +0.43% | 25.81 | 25.95 | 25.39 | 148,686 |
| 2026-04-30 | 25.60 | +0.3800 | +1.51% | 25.07 | 25.71 | 24.91 | 190,379 |
| 2026-04-29 | 25.22 | -0.3400 | -1.33% | 25.54 | 25.72 | 25.01 | 202,606 |
| 2026-04-28 | 25.56 | +0.0600 | +0.24% | 25.60 | 25.65 | 24.85 | 224,048 |
| 2026-04-27 | 25.50 | -0.6000 | -2.30% | 26.10 | 26.47 | 25.43 | 241,297 |
| 2026-04-24 | 26.10 | -0.2400 | -0.91% | 26.19 | 26.30 | 25.81 | 183,692 |
| 2026-04-23 | 26.34 | +1.13 | +4.48% | 25.42 | 26.79 | 24.77 | 604,617 |